Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,36%$7 421,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TW
TWTradeweb Markets Inc. Class A Common Stock
100,61€87,10
+1,60%+€1,38
100,61
+1,60%
€85,72€87,10
ZSL
ZSLProShares UltraShort Silver
24,28€21,02
-2,05%-€0,44
24,28
-2,05%
€21,02€23,35
DLTR
DLTRDollar Tree Inc.
114,16€98,83
-0,62%-€0,62
114,16
-0,62%
€98,02€99,68
BULL
BULLWebull Corporation Class A Ordinary Shares
6,47€5,60
-3,93%-€0,23
6,47
-3,93%
€5,51€5,83
ARES
ARESAres Management Corporation Class A Common Stock
135,28€117,11
+1,89%+€2,18
135,28
+1,89%
€112,13€118,12
EQR
EQREquity Residential
67,04€58,04
+0,58%+€0,34
67,04
+0,58%
€57,70€58,29
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,53€76,64
-2,14%-€1,68
88,53
-2,14%
€76,13€78,32
AIG
AIGAmerican International Group, Inc.
75,44€65,31
+0,19%+€0,13
75,44
+0,19%
€64,89€65,82
CLX
CLXClorox Company
97,06€84,02
-1,27%-€1,08
97,06
-1,27%
€83,89€85,63
SN
SNSharkNinja, Inc.
133,97€115,98
-1,19%-€1,40
133,97
-1,19%
€115,29€117,38
FE
FEFirstEnergy Corp.
46,57€40,32
-0,18%-€0,08
46,57
-0,18%
€40,32€40,91
IQV
IQVIQVIA Holdings Inc.
179,29€155,21
-0,98%-€1,54
179,29
-0,98%
€155,21€157,19
HEI
HEIHEICO Corporation
333,61€288,81
-1,71%-€5,05
333,61
-1,71%
€287,25€293,85
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,08€47,68
-0,31%-€0,16
55,08
-0,31%
€47,59€47,89
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,71€167,69
+1,34%+€2,23
193,71
+1,34%
€164,80€168,24
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,94€14,66
+3,13%+€0,45
16,94
+3,13%
€14,00€14,68
MTD
MTDMettler-Toledo International
1 133,19€981,00
-0,66%-€6,52
1 133,19
-0,66%
€972,30€989,30
ETSY
ETSYEtsy, Inc.
69,54€60,20
+0,05%+€0,03
69,54
+0,05%
€59,42€60,37
WCC
WCCWesco International Inc.
344,26€298,03
+0,01%+€0,05
344,26
+0,01%
€295,76€301,86
Q
QQnity Electronics, Inc.
151,01€130,73
+1,22%+€1,58
151,01
+1,22%
€127,47€131,08