Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WEC
WECWEC Energy Group, Inc.
112,85€97,69
-0,19%-€0,19
112,85
-0,19%
€97,69€99,16
UDR
UDRUDR, Inc.
39,41€34,12
+0,80%+€0,28
39,41
+0,80%
€33,84€34,16
DKS
DKSDick's Sporting Goods, Inc.
220,19€190,62
-1,69%-€3,30
220,19
-1,69%
€185,74€193,91
ACGL
ACGLArch Capital Group Ltd
91,24€78,99
+0,12%+€0,10
91,24
+0,12%
€78,36€79,67
PODD
PODDInsulet Corporation
150,04€129,89
+0,62%+€0,81
150,04
+0,62%
€126,21€130,54
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,29€42,67
+0,12%+€0,05
49,29
+0,12%
€41,94€42,77
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,13€52,05
+1,27%+€0,66
60,13
+1,27%
€49,61€52,50
MAS
MASMasco Corporation
74,44€64,44
+0,93%+€0,60
74,44
+0,93%
€62,20€64,69
NSC
NSCNorfolk Southern Corp.
314,62€272,37
+1,34%+€3,63
314,62
+1,34%
€267,00€272,90
PHM
PHMPultegroup, Inc.
123,13€106,59
-0,70%-€0,75
123,13
-0,70%
€104,78€107,00
CDW
CDWCDW Corporation
130,28€112,78
+0,82%+€0,92
130,28
+0,82%
€111,04€113,10
IR
IRIngersoll Rand Inc. Common Stock
73,58€63,70
+0,54%+€0,30
73,58
+0,54%
€61,65€63,91
SWKS
SWKSSkyworks Solutions Inc
73,57€63,69
+1,11%+€0,70
73,57
+1,11%
€61,99€63,97
DTE
DTEDTE Energy Company
146,72€127,02
+0,63%+€0,81
146,72
+0,63%
€126,21€128,01
AAON
AAONAaon Inc
128,20€111,00
-0,45%-€0,50
128,20
-0,45%
€106,99€112,10
ENS
ENSEnerSys, Inc.
227,13€196,63
+1,88%+€3,64
227,13
+1,88%
€186,00€199,62
CHKP
CHKPCheck Point Software Technologies Ltd
124,71€107,96
+1,30%+€1,39
124,71
+1,30%
€106,30€107,96
IBRX
IBRXImmunityBio, Inc. Common Stock
7,11€6,16
-1,25%-€0,08
7,11
-1,25%
€6,11€6,29
TDY
TDYTeledyne Technologies Incorporated
621,68€538,19
-0,29%-€1,58
621,68
-0,29%
€537,18€542,69
CART
CARTMaplebear Inc. Common Stock
40,85€35,36
-2,50%-€0,91
40,85
-2,50%
€34,88€36,30