Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GDS
GDSGDS Holdings Limited ADS
32,80€28,40
-2,82%-€0,83
32,80
-2,82%
€28,27€29,23
FRT
FRTFederal Realty Investment Trust
125,63€108,76
+0,74%+€0,81
125,63
+0,74%
€108,00€109,30
VNET
VNETVNET Group, Inc. American Depositary Shares
8,97€7,77
+0,22%+€0,02
8,97
+0,22%
€7,57€7,87
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,57€4,82
-1,41%-€0,07
5,57
-1,41%
€4,80€4,89
PUMP
PUMPProPetro Holding Corp.
15,59€13,50
+5,44%+€0,70
15,59
+5,44%
€12,80€13,50
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,61€162,41
+0,70%+€1,14
187,61
+0,70%
€159,47€165,13
FLO
FLOFlowers Foods, Inc.
7,76€6,72
-0,63%-€0,04
7,76
-0,63%
€6,63€6,76
QRVO
QRVOQorvo, Inc.
98,72€85,46
+1,12%+€1,00
98,72
+1,12%
€83,44€85,66
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,41€78,27
-0,58%-€0,46
90,41
-0,58%
€78,18€79,67
AAP
AAPADVANCE AUTO PARTS INC
60,67€52,52
+0,06%+€0,03
60,67
+0,06%
€51,79€53,06
UHS
UHSUniversal Health Services, Inc. Class B
146,99€127,25
+0,68%+€1,00
146,99
+0,68%
€126,14€127,31
LNTH
LNTHLantheus Holdings, Inc
104,20€90,20
-0,08%-€0,08
104,20
-0,08%
€88,34€90,28
HLIT
HLITHarmonic Inc
14,85€12,86
+2,27%+€0,29
14,85
+2,27%
€12,30€13,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,00€10,00
-3,61%-€0,39
12,00
-3,61%
€10,20€10,78
NDSN
NDSNNordson Corp
287,36€248,77
+0,60%+€1,50
287,36
+0,60%
€246,21€249,80
UTI
UTIUniversal Technical Institute, Inc.
40,67€35,21
-0,25%-€0,10
40,67
-0,25%
€34,74€35,92
CAR
CARAvis Budget Group, Inc.
187,50€162,30
-1,08%-€1,78
187,50
-1,08%
€160,54€164,99
WSO
WSOWatsco, Inc.
382,75€331,35
-0,43%-€1,45
382,75
-0,43%
€328,73€335,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72€4,09
-1,66%-€0,07
4,72
-1,66%
€4,05€4,16
CAE
CAECAE INC
25,24€21,85
-0,86%-€0,19
25,24
-0,86%
€21,78€22,11