Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GNRC
GNRCGENERAC HOLDINGS INC
260,13€225,19
+1,07%+€2,39
260,13
+1,07%
€219,70€227,47
OC
OCOwens Corning
122,39€105,95
+0,79%+€0,84
122,39
+0,79%
€100,72€106,59
HTHT
HTHTH World Group Limited American Depositary Shares
44,69€38,69
-0,57%-€0,23
44,69
-0,57%
€38,69€39,10
SFM
SFMSprouts Farmers Market, Inc.
86,35€74,75
-2,00%-€1,53
86,35
-2,00%
€74,58€76,71
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,72€8,41
-0,30%-€0,03
9,72
-0,30%
€8,22€8,60
GKOS
GKOSGlaukos Corporation
126,90€109,90
+2,15%+€2,32
126,90
+2,15%
€107,54€110,84
MRAM
MRAMEverspin Technologies, Inc
24,36€21,09
+0,57%+€0,12
24,36
+0,57%
€20,07€21,63
HAS
HASHasbro, Inc.
83,69€72,45
-0,09%-€0,07
83,69
-0,09%
€71,74€72,85
AEE
AEEAmeren Corporation
108,55€93,97
+0,29%+€0,28
108,55
+0,29%
€93,69€94,74
AHR
AHRAmerican Healthcare REIT, Inc.
46,95€40,64
+0,88%+€0,35
46,95
+0,88%
€40,29€40,96
SYM
SYMSymbotic Inc. Class A Common Stock
42,72€36,98
-0,28%-€0,10
42,72
-0,28%
€36,33€37,34
DGX
DGXQuest Diagnostics Inc.
203,81€176,44
-0,02%-€0,04
203,81
-0,02%
€176,00€177,26
LTH
LTHLife Time Group Holdings, Inc.
34,59€29,94
-0,80%-€0,24
34,59
-0,80%
€29,31€30,19
ALGN
ALGNAlign Technology Inc
174,67€151,21
-1,07%-€1,64
174,67
-1,07%
€150,10€152,96
HYLN
HYLNHyliion Holdings Corp.
7,47€6,47
+1,08%+€0,07
7,47
+1,08%
€6,07€6,66
CGNX
CGNXCognex Corp
63,27€54,77
+1,81%+€0,98
63,27
+1,81%
€51,96€55,28
GMED
GMEDGLOBUS MEDICAL INC
80,28€69,50
-0,33%-€0,23
80,28
-0,33%
€69,39€70,27
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,47€5,60
-0,38%-€0,03
6,47
-0,38%
€5,33€5,76
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,15€48,61
+1,13%+€0,55
56,15
+1,13%
€48,06€48,61
FRVO
FRVOFervo Energy Company Class A common stock
35,25€30,52
+1,76%+€0,53
35,25
+1,76%
€29,99€31,55