Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SYY
SYYSysco Corporation
79,00€68,00
-0,79%-€0,55
79,00
-0,79%
€68,00€69,20
PRIM
PRIMPrimoris Services Corporation
97,30€84,20
+2,96%+€2,40
97,30
+2,96%
€81,17€86,13
CVCO
CVCOCavco Industries Inc.
593,68€513,95
-0,87%-€4,56
593,68
-0,87%
€498,00€518,51
INOD
INODInnodata Inc.
102,91€89,09
-2,34%-€2,14
102,91
-2,34%
€86,15€91,23
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,29€56,52
+1,53%+€0,86
65,29
+1,53%
€52,43€57,15
ZBRA
ZBRAZebra Technologies Corporation
225,86€195,53
+1,51%+€2,92
225,86
+1,51%
€186,00€195,74
THC
THCTenet Healthcare Corporation New
177,22€153,42
+2,32%+€3,48
177,22
+2,32%
€149,14€153,51
SYNA
SYNASynaptics Inc
135,89€117,64
-0,02%-€0,03
135,89
-0,02%
€112,13€119,88
WST
WSTWest Pharmaceutical Services, Inc.
329,26€285,04
-0,32%-€0,92
329,26
-0,32%
€283,66€287,58
AME
AMEAmetek, Inc.
226,61€196,18
+0,16%+€0,33
226,61
+0,16%
€194,46€196,87
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,07€116,93
+0,01%+€0,02
135,07
+0,01%
€114,30€117,87
VRSN
VRSNVeriSign Inc
280,16€242,53
+0,20%+€0,48
280,16
+0,20%
€241,95€245,52
LEU
LEUCentrus Energy Corp.
162,17€140,39
+2,21%+€3,04
162,17
+2,21%
€134,74€142,43
FFIV
FFIVF5, Inc. Common Stock
396,18€342,97
+0,60%+€2,06
396,18
+0,60%
€340,90€345,23
BIIB
BIIBBiogen Inc. Common Stock
201,09€174,08
+0,56%+€0,99
201,09
+0,56%
€172,40€175,55
BAH
BAHBooz Allen Hamilton Holding Corporation
77,31€66,93
+0,22%+€0,15
77,31
+0,22%
€66,17€67,27
NTES
NTESNetEase, inc.
126,23€109,28
+0,47%+€0,50
126,23
+0,47%
€108,38€109,61
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,33€58,29
-0,32%-€0,19
67,33
-0,32%
€58,08€59,32
LII
LIILennox International Inc.
512,17€443,39
-0,89%-€4,00
512,17
-0,89%
€434,39€447,39
LPTH
LPTHLightpath Technologies Inc
14,98€12,97
-4,21%-€0,57
14,98
-4,21%
€12,73€13,54