Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,36%$7 421,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ATO
ATOAtmos Energy Corporation
168,16€145,58
-0,02%-€0,04
168,16
-0,02%
€145,58€146,61
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,88€40,58
-1,09%-€0,45
46,88
-1,09%
€40,51€41,10
ADM
ADMArcher Daniels Midland Company
79,28€68,63
+0,46%+€0,32
79,28
+0,46%
€68,31€69,67
BG
BGBunge Global SA
126,52€109,53
+0,97%+€1,06
126,52
+0,97%
€108,44€110,59
MTB
MTBM&T Bank Corp.
230,54€199,58
+1,20%+€2,37
230,54
+1,20%
€195,79€200,10
JBHT
JBHTJB Hunt Transport Services Inc
288,75€249,97
-0,19%-€0,49
288,75
-0,19%
€247,34€251,36
PCOR
PCORProcore Technologies, Inc.
42,25€36,58
+0,09%+€0,03
42,25
+0,09%
€35,74€36,73
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,61€23,04
+1,83%+€0,42
26,61
+1,83%
€22,62€23,04
ABVX
ABVXAbivax SA American Depositary Shares
98,01€84,85
-2,77%-€2,40
98,01
-2,77%
€84,63€87,27
CBRE
CBRECBRE GROUP, INC.
133,65€115,70
+1,31%+€1,51
133,65
+1,31%
€113,63€116,38
BAP
BAPCredicorp LTD
372,55€322,52
+1,22%+€3,90
372,55
+1,22%
€318,61€322,69
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,52€76,63
+1,52%+€1,15
88,52
+1,52%
€75,40€76,63
HSY
HSYThe Hershey Company
182,68€158,15
+0,98%+€1,54
182,68
+0,98%
€156,07€158,35
H
HHyatt Hotels Corporation
198,82€172,12
+0,46%+€0,80
198,82
+0,46%
€168,21€173,55
LFUS
LFUSLittelfuse Inc
472,53€409,07
+2,11%+€8,47
472,53
+2,11%
€391,86€410,19
EPD
EPDEnterprise Products Partners L.P.
37,24€32,24
-0,08%-€0,03
37,24
-0,08%
€32,24€32,91
BWA
BWABorgWarner Inc.
74,80€64,80
-0,09%-€0,06
74,80
-0,09%
€63,68€65,01
NTRA
NTRANatera, Inc. Common Stock
214,89€186,03
-1,96%-€3,73
214,89
-1,96%
€185,48€190,50
SANM
SANMSanmina Corp
252,30€218,40
+2,12%+€4,54
252,30
+2,12%
€210,32€220,10
SIRI
SIRISirius XM Holdings, Inc
27,14€23,50
-1,59%-€0,38
27,14
-1,59%
€23,44€24,03