Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PSA
PSAPublic Storage
325,71€281,97
+0,30%+€1,00
325,71
+0,30%
€280,74€284,30
ACHR
ACHRArcher Aviation Inc.
5,08€4,40
-4,05%-€0,19
5,08
-4,05%
€4,35€4,60
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,20€4,50
-0,28%-€0,02
5,20
-0,28%
€4,45€4,52
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
17,61€15,24
-0,22%-€0,03
17,61
-0,22%
€14,80€15,38
UTHR
UTHRUnited Therapeutics Corp
542,87€469,96
-0,46%-€2,19
542,87
-0,46%
€465,07€472,20
KHC
KHCThe Kraft Heinz Company Common Stock
24,35€21,08
+0,61%+€0,13
24,35
+0,61%
€20,92€21,08
SMMT
SMMTSummit Therapeutics Inc. Common Stock
14,09€12,20
+7,88%+€0,89
14,09
+7,88%
€11,19€12,20
VMC
VMCVulcan Materials Company(Holding Company)
285,92€247,52
+2,04%+€4,96
285,92
+2,04%
€242,56€249,33
EBAY
EBAYeBay Inc
108,80€94,20
-0,74%-€0,71
108,80
-0,74%
€93,37€94,90
PCAR
PCARPaccar Inc
118,51€102,59
+0,85%+€1,00
118,51
+0,85%
€101,62€103,06
ROK
ROKRockwell Automation, Inc.
459,00€397,00
+0,28%+€1,10
459,00
+0,28%
€396,04€400,23
YUM
YUMYum! Brands, Inc.
153,93€133,26
+0,43%+€0,58
153,93
+0,43%
€132,55€134,15
APO
APOApollo Global Management, Inc.
135,01€116,88
+0,82%+€1,00
135,01
+0,82%
€115,89€117,72
NDAQ
NDAQNasdaq, Inc. Common Stock
88,41€76,54
+1,92%+€1,45
88,41
+1,92%
€75,09€76,54
EXPE
EXPEExpedia Group, Inc. Common Stock
224,71€194,53
+0,04%+€0,10
224,71
+0,04%
€192,13€195,12
OKTA
OKTAOkta, Inc. Class A Common Stock
116,62€100,96
-0,74%-€0,76
116,62
-0,74%
€100,88€102,52
LPLA
LPLALPL Financial Holdings Inc.
293,48€254,07
+2,82%+€6,99
293,48
+2,82%
€247,08€259,14
ES
ESEversource Energy
68,33€59,15
-0,14%-€0,10
68,33
-0,14%
€58,30€59,24
HUM
HUMHumana Inc.
378,69€327,83
+2,72%+€8,70
378,69
+2,72%
€319,13€327,83
SRE
SRESempra
92,14€79,77
+0,67%+€0,54
92,14
+0,67%
€79,24€80,37