Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 434,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RMBS
RMBSRambus Inc
147,50€127,70
+2,14%+€2,70
147,50
+2,14%
€123,00€129,83
GEHC
GEHCGE HealthCare Technologies Inc. Common Stock
65,14€56,39
+1,00%+€0,56
65,14
+1,00%
€55,44€56,39
CAG
CAGConagra Brands, Inc.
13,61€11,78
+1,30%+€0,16
13,61
+1,30%
€11,57€11,79
GAP
GAPThe Gap, Inc.
22,06€19,10
+0,98%+€0,19
22,06
+0,98%
€18,92€19,18
GPN
GPNGlobal Payments, Inc.
67,62€58,54
+3,33%+€1,89
67,62
+3,33%
€56,65€58,54
RVMD
RVMDRevolution Medicines, Inc. Common Stock
153,97€133,29
+3,25%+€4,20
153,97
+3,25%
€129,09€133,81
DT
DTDynatrace, Inc.
40,59€35,14
+0,55%+€0,20
40,59
+0,55%
€34,86€35,21
FCEL
FCELFuelCell Energy Inc NEW (DE)
16,81€14,55
-4,86%-€0,74
16,81
-4,86%
€14,39€15,30
JBLU
JBLUJetBlue Airways Corp
5,01€4,34
+0,60%+€0,03
5,01
+0,60%
€4,30€4,41
OKE
OKEOneok, Inc.
90,50€78,30
+1,45%+€1,10
90,50
+1,45%
€77,20€79,25
LYFT
LYFTLyft, Inc. Class A Common Stock
13,56€11,74
-1,02%-€0,12
13,56
-1,02%
€11,70€11,90
ITW
ITWIllinois Tool Works Inc.
256,50€222,10
+0,80%+€1,78
256,50
+0,80%
€220,26€222,16
GH
GHGuardant Health, Inc. Common Stock
131,16€113,55
+0,19%+€0,22
131,16
+0,19%
€112,53€115,70
IDXX
IDXXIdexx Laboratories Inc
559,14€484,05
+0,25%+€1,22
559,14
+0,25%
€480,58€484,50
GFS
GFSGlobalFoundries Inc. Ordinary Shares
81,80€70,80
+1,27%+€0,89
81,80
+1,27%
€69,40€71,34
LSCC
LSCCLattice Semiconductor Corp
145,73€126,16
+1,96%+€2,43
145,73
+1,96%
€123,73€126,81
TECK
TECKTeck Resources Limited
64,87€56,16
+1,96%+€1,08
64,87
+1,96%
€55,08€56,77
CNP
CNPCenterPoint Energy, Inc.
42,85€37,10
+0,68%+€0,25
42,85
+0,68%
€36,84€37,19
APA
APAAPA Corporation Common Stock
37,03€32,06
+0,67%+€0,22
37,03
+0,67%
€31,84€32,51
BIRK
BIRKBirkenstock Holding plc
48,91€42,34
+5,89%+€2,36
48,91
+5,89%
€39,99€42,51