Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,40%$7 424,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DRI
DRIDarden Restaurants, Inc.
212,68€184,12
+0,87%+€1,60
212,68
+0,87%
€182,08€184,50
ITW
ITWIllinois Tool Works Inc.
256,33€221,90
+0,74%+€1,64
256,33
+0,74%
€220,26€222,16
LVS
LVSLas Vegas Sands Corp.
50,28€43,53
-0,63%-€0,28
50,28
-0,63%
€43,49€44,05
GH
GHGuardant Health, Inc. Common Stock
130,38€112,87
-0,40%-€0,46
130,38
-0,40%
€112,87€115,70
BBY
BBYBest Buy Company, Inc.
78,27€67,76
+1,47%+€0,99
78,27
+1,47%
€67,00€68,19
CSGP
CSGPCoStar Group Inc
33,02€28,59
+1,19%+€0,34
33,02
+1,19%
€27,80€28,65
ALL
ALLThe Allstate Corporation
220,89€191,22
+0,58%+€1,11
220,89
+0,58%
€189,50€192,06
CMS
CMSCMS Energy Corporation
73,32€63,47
+0,65%+€0,42
73,32
+0,65%
€63,06€63,88
FIVE
FIVEFive Below, Inc. Common Stock
198,29€171,66
-1,82%-€3,19
198,29
-1,82%
€169,75€174,85
GTLS
GTLSChart Industries, Inc.
206,22€178,52
-0,08%-€0,15
206,22
-0,08%
€178,52€178,98
XP
XPXP Inc. Class A Common Stock
15,98€13,83
+2,14%+€0,29
15,98
+2,14%
€13,20€13,87
IT
ITGartner, Inc.
146,65€126,95
-1,41%-€1,80
146,65
-1,41%
€125,43€129,26
USFD
USFDUS Foods Holding Corp.
93,22€80,70
+2,15%+€1,71
93,22
+2,15%
€79,00€80,76
BURL
BURLBURLINGTON STORES, INC.
341,94€296,02
-0,12%-€0,37
341,94
-0,12%
€293,09€297,00
PCAR
PCARPaccar Inc
118,25€102,37
+0,62%+€0,64
118,25
+0,62%
€101,25€103,06
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
64,94€56,22
-2,36%-€1,36
64,94
-2,36%
€55,80€57,58
FORM
FORMFormFactor Inc.
139,50€120,80
+7,10%+€8,01
139,50
+7,10%
€109,62€120,80
SCCO
SCCOSouthern Copper Corporation
189,53€164,08
+4,04%+€6,39
189,53
+4,04%
€154,58€164,32
OVV
OVVOvintiv Inc.
57,32€49,62
+1,43%+€0,70
57,32
+1,43%
€48,92€49,88
QSR
QSRRestaurant Brands International Inc.
74,81€64,76
+1,25%+€0,81
74,81
+1,25%
€63,68€64,83