Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TW
TWTradeweb Markets Inc. Class A Common Stock
100,55€87,05
+1,54%+€1,32
100,55
+1,54%
€85,72€87,14
OPEN
OPENOpendoor Technologies Inc Common Stock
4,44€3,84
-0,44%-€0,02
4,44
-0,44%
€3,77€3,92
HUBB
HUBBHubbell Incorporated
473,58€409,98
+0,89%+€3,60
473,58
+0,89%
€406,34€411,62
VTR
VTRVentas, Inc.
84,20€72,90
+0,35%+€0,30
84,20
+0,35%
€72,60€73,29
TROW
TROWT Rowe Price Group Inc
109,27€94,60
+0,92%+€1,00
109,27
+0,92%
€92,79€95,53
FTI
FTITechnipFMC plc Ordinary Share
70,17€60,75
-0,56%-€0,30
70,17
-0,56%
€60,71€61,30
WWD
WWDWoodward, Inc.
386,04€334,19
-0,56%-€1,89
386,04
-0,56%
€332,10€337,14
PEN
PENPenumbra, Inc.
318,34€275,59
+0,01%+€0,03
318,34
+0,01%
€275,15€276,88
RMD
RMDResMed Inc.
194,55€168,42
+1,16%+€1,95
194,55
+1,16%
€166,48€168,66
APTV
APTVAptiv PLC
68,45€59,26
+0,72%+€0,42
68,45
+0,72%
€58,04€59,60
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,10€47,70
-0,28%-€0,14
55,10
-0,28%
€47,59€47,89
PEG
PEGPublic Service Enterprise Group Incorporated
79,49€68,81
+0,91%+€0,62
79,49
+0,91%
€68,19€69,20
INFY
INFYInfosys Limited American Depositary Shares
11,82€10,23
+1,63%+€0,16
11,82
+1,63%
€10,02€10,24
QS
QSQuantumScape Corporation Class A Common Stock
7,20€6,20
-0,27%-€0,02
7,20
-0,27%
€6,10€6,30
DY
DYDycom Industries, Inc.
475,58€411,71
+2,39%+€9,62
475,58
+2,39%
€396,85€413,08
SN
SNSharkNinja, Inc.
134,20€116,20
-1,02%-€1,20
134,20
-1,02%
€115,55€117,38
EQR
EQREquity Residential
66,97€57,98
+0,48%+€0,28
66,97
+0,48%
€57,70€58,29
FROG
FROGJFrog Ltd. Ordinary Shares
77,72€67,28
-0,84%-€0,57
77,72
-0,84%
€66,36€68,50
SGI
SGISomnigroup International Inc.
72,95€63,15
+0,87%+€0,55
72,95
+0,87%
€61,48€63,25
BBAI
BBAIBigBear.ai Holdings, Inc.
4,06€3,51
-1,81%-€0,07
4,06
-1,81%
€3,49€3,61