Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,62%$7 440,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HSY
HSYThe Hershey Company
183,06€158,48
+1,19%+€1,87
183,06
+1,19%
€155,95€158,48
JKHY
JKHYHenry (Jack) & Associates
127,95€110,77
+1,61%+€1,76
127,95
+1,61%
€109,01€111,04
LSCC
LSCCLattice Semiconductor Corp
147,11€127,35
+2,93%+€3,60
147,11
+2,93%
€115,80€127,35
SN
SNSharkNinja, Inc.
134,27€116,24
-0,97%-€1,14
134,27
-0,97%
€113,69€117,38
SRE
SRESempra
92,79€80,33
+1,37%+€1,09
92,79
+1,37%
€79,24€80,36
LFUS
LFUSLittelfuse Inc
475,01€411,22
+2,65%+€10,62
475,01
+2,65%
€388,93€411,22
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,16€168,08
+1,58%+€2,62
194,16
+1,58%
€163,21€168,24
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,43€22,88
+1,14%+€0,30
26,43
+1,14%
€22,62€22,93
FE
FEFirstEnergy Corp.
46,81€40,52
+0,32%+€0,13
46,81
+0,32%
€40,39€40,91
APTV
APTVAptiv PLC
68,39€59,21
+0,63%+€0,37
68,39
+0,63%
€56,95€59,60
WWD
WWDWoodward, Inc.
386,56€334,64
-0,42%-€1,44
386,56
-0,42%
€323,12€337,14
TW
TWTradeweb Markets Inc. Class A Common Stock
100,45€86,96
+1,44%+€1,24
100,45
+1,44%
€85,72€87,06
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,96€40,65
-0,92%-€0,38
46,96
-0,92%
€40,59€41,10
BWA
BWABorgWarner Inc.
74,69€64,66
-0,23%-€0,16
74,69
-0,23%
€63,01€65,01
VTR
VTRVentas, Inc.
84,34€73,01
+0,53%+€0,39
84,34
+0,53%
€72,60€73,29
H
HHyatt Hotels Corporation
199,18€172,43
+0,64%+€1,11
199,18
+0,64%
€166,21€173,55
EPD
EPDEnterprise Products Partners L.P.
37,39€32,37
+0,30%+€0,10
37,39
+0,30%
€32,26€32,96
NTRA
NTRANatera, Inc. Common Stock
215,50€186,60
-1,68%-€3,20
215,50
-1,68%
€186,60€190,50
EQR
EQREquity Residential
67,06€58,05
+0,61%+€0,35
67,06
+0,61%
€57,70€58,29
CBRE
CBRECBRE GROUP, INC.
134,25€116,22
+1,77%+€2,03
134,25
+1,77%
€113,00€116,38