Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,57%$7 436,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ATO
ATOAtmos Energy Corporation
168,80€146,10
+0,35%+€0,51
168,80
+0,35%
€145,62€147,23
SIRI
SIRISirius XM Holdings, Inc
27,30€23,60
-1,01%-€0,24
27,30
-1,01%
€23,36€24,03
ENS
ENSEnerSys, Inc.
228,78€198,05
+2,62%+€5,07
228,78
+2,62%
€186,00€199,62
PEG
PEGPublic Service Enterprise Group Incorporated
79,78€69,07
+1,28%+€0,87
79,78
+1,28%
€68,19€69,20
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,47€52,35
+1,84%+€1,00
60,47
+1,84%
€49,22€52,50
BAP
BAPCredicorp LTD
371,61€321,70
+0,97%+€3,09
371,61
+0,97%
€317,33€322,69
PHM
PHMPultegroup, Inc.
123,03€106,51
-0,78%-€0,84
123,03
-0,78%
€103,81€107,00
NSC
NSCNorfolk Southern Corp.
315,07€272,76
+1,49%+€4,02
315,07
+1,49%
€266,37€272,76
DKS
DKSDick's Sporting Goods, Inc.
219,94€190,40
-1,80%-€3,51
219,94
-1,80%
€185,65€193,91
CART
CARTMaplebear Inc. Common Stock
40,68€35,22
-2,91%-€1,06
40,68
-2,91%
€34,88€36,30
PODD
PODDInsulet Corporation
148,50€128,60
-0,40%-€0,53
148,50
-0,40%
€126,21€130,54
IR
IRIngersoll Rand Inc. Common Stock
73,29€63,45
+0,15%+€0,10
73,29
+0,15%
€60,61€63,91
CHKP
CHKPCheck Point Software Technologies Ltd
122,80€106,30
-0,23%-€0,30
122,80
-0,23%
€106,30€107,68
SWKS
SWKSSkyworks Solutions Inc
73,68€63,78
+1,26%+€0,80
73,68
+1,26%
€61,01€63,97
MAS
MASMasco Corporation
74,37€64,38
+0,84%+€0,54
74,37
+0,84%
€61,60€64,69
DTE
DTEDTE Energy Company
147,29€127,51
+1,02%+€1,30
147,29
+1,02%
€126,21€128,01
PRIM
PRIMPrimoris Services Corporation
98,65€85,40
+4,39%+€3,59
98,65
+4,39%
€80,16€86,13
CDW
CDWCDW Corporation
130,45€112,93
+0,95%+€1,06
130,45
+0,95%
€110,31€113,10
LEU
LEUCentrus Energy Corp.
162,80€140,90
+2,60%+€3,58
162,80
+2,60%
€133,01€142,43
SYY
SYYSysco Corporation
79,44€68,77
-0,23%-€0,16
79,44
-0,23%
€68,10€69,20