Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 435,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DGX
DGXQuest Diagnostics Inc.
204,75€177,25
+0,43%+€0,80
204,75
+0,43%
€175,86€177,26
GMED
GMEDGLOBUS MEDICAL INC
80,32€69,53
-0,28%-€0,20
80,32
-0,28%
€68,94€70,27
PUMP
PUMPProPetro Holding Corp.
15,48€13,40
+4,70%+€0,60
15,48
+4,70%
€12,80€13,40
AHR
AHRAmerican Healthcare REIT, Inc.
46,94€40,64
+0,85%+€0,30
46,94
+0,85%
€40,29€40,96
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,53€4,79
-2,12%-€0,10
5,53
-2,12%
€4,80€4,89
AAP
AAPADVANCE AUTO PARTS INC
60,75€52,59
+0,19%+€0,10
60,75
+0,19%
€51,26€53,06
FLO
FLOFlowers Foods, Inc.
7,72€6,68
-1,15%-€0,08
7,72
-1,15%
€6,63€6,76
QRVO
QRVOQorvo, Inc.
98,99€85,70
+1,40%+€1,19
98,99
+1,40%
€82,64€85,77
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,59€78,42
-0,38%-€0,30
90,59
-0,38%
€78,23€79,76
HLIT
HLITHarmonic Inc
15,01€12,99
+3,37%+€0,42
15,01
+3,37%
€12,24€13,04
LNTH
LNTHLantheus Holdings, Inc
104,00€90,00
-0,27%-€0,25
104,00
-0,27%
€88,00€90,28
UHS
UHSUniversal Health Services, Inc. Class B
146,31€126,66
+0,21%+€0,28
146,31
+0,21%
€126,00€127,31
VNET
VNETVNET Group, Inc. American Depositary Shares
9,00€8,00
+0,55%+€0,04
9,00
+0,55%
€7,49€7,87
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,06€10,44
-3,13%-€0,34
12,06
-3,13%
€10,20€10,78
UTI
UTIUniversal Technical Institute, Inc.
41,25€35,71
+1,15%+€0,41
41,25
+1,15%
€34,49€35,92
NDSN
NDSNNordson Corp
287,67€249,04
+0,71%+€1,77
287,67
+0,71%
€243,96€249,80
WSO
WSOWatsco, Inc.
384,37€332,75
-0,01%-€0,05
384,37
-0,01%
€324,80€335,00
CAR
CARAvis Budget Group, Inc.
187,14€162,01
-1,27%-€2,09
187,14
-1,27%
€160,54€164,99
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73€4,09
-1,45%-€0,06
4,73
-1,45%
€4,09€4,16
IMAX
IMAXImax Corp
42,11€36,45
+0,02%+€0,01
42,11
+0,02%
€36,12€37,09