Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,56%$7 436,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LPTH
LPTHLightpath Technologies Inc
15,34€13,28
-1,91%-€0,30
15,34
-1,91%
€12,73€13,54
HTHT
HTHTH World Group Limited American Depositary Shares
44,80€38,80
-0,33%-€0,13
44,80
-0,33%
€38,67€39,10
ZBRA
ZBRAZebra Technologies Corporation
225,59€195,29
+1,39%+€2,70
225,59
+1,39%
€184,32€195,74
SYNA
SYNASynaptics Inc
138,12€119,57
+1,61%+€1,90
138,12
+1,61%
€110,90€119,88
HAS
HASHasbro, Inc.
83,77€72,52
0,00%€0,00
83,77
0,00%
€71,45€72,85
SYM
SYMSymbotic Inc. Class A Common Stock
42,73€36,99
-0,25%-€0,10
42,73
-0,25%
€36,04€37,34
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,75€8,44
-0,05%-€0,01
9,75
-0,05%
€8,12€8,60
MRAM
MRAMEverspin Technologies, Inc
24,23€20,98
+0,04%+€0,01
24,23
+0,04%
€19,67€21,63
CGNX
CGNXCognex Corp
63,68€55,13
+2,47%+€1,33
63,68
+2,47%
€51,53€55,28
AEE
AEEAmeren Corporation
108,80€94,20
+0,52%+€0,49
108,80
+0,52%
€93,69€94,74
GKOS
GKOSGlaukos Corporation
127,31€110,21
+2,48%+€2,68
127,31
+2,48%
€107,54€110,84
GDS
GDSGDS Holdings Limited ADS
32,94€28,52
-2,41%-€0,71
32,94
-2,41%
€28,27€29,23
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
186,14€161,14
-0,08%-€0,14
186,14
-0,08%
€159,47€165,13
LTH
LTHLife Time Group Holdings, Inc.
34,71€30,05
-0,45%-€0,14
34,71
-0,45%
€29,06€30,19
HYLN
HYLNHyliion Holdings Corp.
7,62€6,60
+3,04%+€0,20
7,62
+3,04%
€6,00€6,66
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,14€48,60
+1,11%+€0,54
56,14
+1,11%
€48,06€48,60
ALGN
ALGNAlign Technology Inc
174,55€151,11
-1,13%-€1,74
174,55
-1,13%
€148,20€152,96
FRT
FRTFederal Realty Investment Trust
126,07€109,14
+1,09%+€1,19
126,07
+1,09%
€108,00€109,22
FRVO
FRVOFervo Energy Company Class A common stock
35,91€31,09
+3,66%+€1,10
35,91
+3,66%
€29,89€31,55
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,54€5,66
+0,69%+€0,04
6,54
+0,69%
€5,27€5,76