Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,57%$7 436,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EQR
EQREquity Residential
67,06€58,05
+0,61%+€0,35
67,06
+0,61%
€57,70€58,29
Q
QQnity Electronics, Inc.
151,14€130,84
+1,31%+€1,70
151,14
+1,31%
€125,02€131,08
SANM
SANMSanmina Corp
253,88€219,78
+2,76%+€5,91
253,88
+2,76%
€206,81€220,10
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,10€76,30
+1,04%+€0,79
88,10
+1,04%
€74,93€76,40
MTD
MTDMettler-Toledo International
1 138,29€985,42
-0,21%-€2,10
1 138,29
-0,21%
€968,10€989,30
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,71€76,80
-1,94%-€1,52
88,71
-1,94%
€76,76€78,32
WEC
WECWEC Energy Group, Inc.
113,36€98,14
+0,25%+€0,25
113,36
+0,25%
€97,88€99,23
ADM
ADMArcher Daniels Midland Company
79,52€68,84
+0,77%+€0,53
79,52
+0,77%
€68,31€69,83
BG
BGBunge Global SA
127,09€110,02
+1,42%+€1,55
127,09
+1,42%
€108,44€110,97
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,95€47,57
-0,55%-€0,27
54,95
-0,55%
€47,57€47,89
CLX
CLXClorox Company
97,79€84,66
-0,52%-€0,45
97,79
-0,52%
€83,89€85,63
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,23€42,62
0,00%€0,00
49,23
0,00%
€41,90€42,77
MTB
MTBM&T Bank Corp.
231,12€200,08
+1,45%+€2,87
231,12
+1,45%
€194,30€200,08
WCC
WCCWesco International Inc.
344,80€298,50
+0,17%+€0,51
344,80
+0,17%
€290,25€301,86
AAON
AAONAaon Inc
127,68€110,53
-0,85%-€1,00
127,68
-0,85%
€106,01€112,10
CVCO
CVCOCavco Industries Inc.
592,86€513,24
-1,01%-€5,27
592,86
-1,01%
€493,96€518,51
ACGL
ACGLArch Capital Group Ltd
91,40€79,10
+0,30%+€0,24
91,40
+0,30%
€78,36€79,67
JBHT
JBHTJB Hunt Transport Services Inc
288,60€249,80
-0,24%-€0,62
288,60
-0,24%
€245,76€251,36
PCOR
PCORProcore Technologies, Inc.
42,18€36,52
-0,07%-€0,03
42,18
-0,07%
€35,74€36,90
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,95€14,67
+3,19%+€0,46
16,95
+3,19%
€13,99€14,68