Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 435,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
66,08€57,21
+2,76%+€1,54
66,08
+2,76%
€51,70€57,21
BAH
BAHBooz Allen Hamilton Holding Corporation
77,44€67,04
+0,38%+€0,30
77,44
+0,38%
€66,17€67,27
UDR
UDRUDR, Inc.
39,42€34,13
+0,84%+€0,29
39,42
+0,84%
€33,69€34,13
AME
AMEAmetek, Inc.
226,92€196,44
+0,30%+€0,60
226,92
+0,30%
€193,10€196,87
THC
THCTenet Healthcare Corporation New
177,05€153,27
+2,22%+€3,33
177,05
+2,22%
€147,97€153,27
TDY
TDYTeledyne Technologies Incorporated
622,81€539,17
-0,11%-€0,60
622,81
-0,11%
€532,67€542,69
VRSN
VRSNVeriSign Inc
280,14€242,52
+0,19%+€0,47
280,14
+0,19%
€241,95€245,52
INOD
INODInnodata Inc.
102,16€88,44
-3,05%-€2,79
102,16
-3,05%
€85,58€91,23
FFIV
FFIVF5, Inc. Common Stock
397,51€344,12
+0,94%+€3,21
397,51
+0,94%
€338,60€345,23
NTES
NTESNetEase, inc.
126,43€109,45
+0,64%+€0,70
126,43
+0,64%
€107,62€109,61
IBRX
IBRXImmunityBio, Inc. Common Stock
7,26€6,28
+0,90%+€0,06
7,26
+0,90%
€6,13€6,29
BIIB
BIIBBiogen Inc. Common Stock
202,15€175,00
+1,09%+€1,90
202,15
+1,09%
€171,87€175,55
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,09€11,33
+0,22%+€0,03
13,09
+0,22%
€11,19€11,60
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,86€117,61
+0,59%+€0,70
135,86
+0,59%
€113,72€117,87
WST
WSTWest Pharmaceutical Services, Inc.
328,81€284,65
-0,45%-€1,31
328,81
-0,45%
€282,80€287,58
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,87€58,76
+0,47%+€0,28
67,87
+0,47%
€58,08€59,32
GNRC
GNRCGENERAC HOLDINGS INC
261,78€226,62
+1,71%+€3,82
261,78
+1,71%
€217,60€227,47
OC
OCOwens Corning
122,59€106,13
+0,96%+€1,01
122,59
+0,96%
€99,87€106,59
LII
LIILennox International Inc.
513,55€444,58
-0,62%-€2,80
513,55
-0,62%
€430,01€447,39
LPTH
LPTHLightpath Technologies Inc
15,29€13,24
-2,23%-€0,30
15,29
-2,23%
€12,73€13,54