Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BURL
BURLBURLINGTON STORES, INC.
342,94€296,88
+0,16%+€0,49
342,94
+0,16%
€292,62€296,88
EME
EMEEMCOR Group, Inc.
823,13€712,58
+1,47%+€10,00
823,13
+1,47%
€693,47€716,36
NVT
NVTnVent Electric plc Ordinary Shares
167,02€144,59
+1,48%+€2,12
167,02
+1,48%
€140,36€146,35
USFD
USFDUS Foods Holding Corp.
92,94€80,46
+1,85%+€1,46
92,94
+1,85%
€79,00€80,47
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,98€6,04
-0,28%-€0,02
6,98
-0,28%
€5,94€6,14
PAYX
PAYXPaychex Inc
100,70€87,20
+1,45%+€1,25
100,70
+1,45%
€85,67€87,20
LVS
LVSLas Vegas Sands Corp.
50,29€43,54
-0,61%-€0,27
50,29
-0,61%
€43,51€44,11
ITW
ITWIllinois Tool Works Inc.
256,30€221,90
+0,73%+€1,61
256,30
+0,73%
€220,16€222,10
SIMO
SIMOSilicon Motion Technology Corporation
284,00€246,00
+3,50%+€8,33
284,00
+3,50%
€230,44€245,99
AVAV
AVAVAeroVironment, Inc.
172,75€149,55
-5,95%-€9,47
172,75
-5,95%
€148,00€159,02
DECK
DECKDeckers Outdoor Corp
114,57€99,18
+0,19%+€0,19
114,57
+0,19%
€97,86€99,83
LOGI
LOGILogitech International SA
110,79€95,91
+0,83%+€0,80
110,79
+0,83%
€94,10€96,13
PCAR
PCARPaccar Inc
118,78€102,83
+1,08%+€1,10
118,78
+1,08%
€101,08€103,06
AVB
AVBAvalonBay Communities, Inc.
185,69€160,75
+0,74%+€1,19
185,69
+0,74%
€159,56€161,17
JKHY
JKHYHenry (Jack) & Associates
127,83€110,66
+1,51%+€1,65
127,83
+1,51%
€109,01€111,04
LSCC
LSCCLattice Semiconductor Corp
145,83€126,25
+2,03%+€2,52
145,83
+2,03%
€119,23€126,81
QSR
QSRRestaurant Brands International Inc.
74,50€64,50
+0,83%+€0,54
74,50
+0,83%
€63,68€64,57
ASST
ASSTStrive, Inc. Class A Common Stock
15,10€13,10
+3,60%+€0,46
15,10
+3,60%
€12,41€13,43
SAIA
SAIASaia, Inc.
487,54€422,06
+0,08%+€0,35
487,54
+0,08%
€418,12€423,20
XYL
XYLXylem Inc
109,39€94,70
+0,38%+€0,36
109,39
+0,38%
€94,34€94,83