Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,40%$7 424,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WING
WINGWingstop Inc
163,81€141,81
+6,41%+€8,54
163,81
+6,41%
€129,64€142,88
SPG
SPGSimon Property Group, Inc.
219,01€189,60
+1,97%+€3,67
219,01
+1,97%
€185,94€190,58
AEHR
AEHRAehr Test Systems
109,88€95,12
+6,64%+€5,93
109,88
+6,64%
€86,20€95,96
STLD
STLDSteel Dynamics Inc
284,07€245,92
+1,64%+€4,00
284,07
+1,64%
€240,97€247,45
CNP
CNPCenterPoint Energy, Inc.
42,94€37,17
+0,90%+€0,34
42,94
+0,90%
€36,84€37,17
PCG
PCGPG&E Corporation
16,91€14,64
+0,68%+€0,10
16,91
+0,68%
€14,50€14,69
RJF
RJFRaymond James Financial, Inc.
153,93€133,26
+2,36%+€3,08
153,93
+2,36%
€130,18€134,50
LSCC
LSCCLattice Semiconductor Corp
145,50€126,00
+1,80%+€2,23
145,50
+1,80%
€119,87€126,81
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,55€12,60
+0,58%+€0,08
14,55
+0,58%
€12,45€12,67
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,56€11,74
+3,82%+€0,40
13,56
+3,82%
€11,19€11,83
TRP
TRPTC Energy Corporation
69,57€60,23
+0,31%+€0,19
69,57
+0,31%
€60,04€60,82
SEDG
SEDGSolarEdge Technologies, Inc.
60,55€52,42
+3,66%+€1,85
60,55
+3,66%
€49,45€52,53
AGNC
AGNCAGNC Investment Corp. Common Stock
10,34€8,95
+0,48%+€0,04
10,34
+0,48%
€8,91€8,95
RBC
RBCRBC Bearings Incorporated
605,19€523,91
-0,41%-€2,21
605,19
-0,41%
€517,65€526,59
OTIS
OTISOtis Worldwide Corporation
70,83€61,32
+0,94%+€0,58
70,83
+0,94%
€60,71€61,39
SIMO
SIMOSilicon Motion Technology Corporation
282,86€244,87
+3,09%+€7,34
282,86
+3,09%
€232,00€245,56
SRE
SRESempra
92,47€80,05
+1,03%+€0,82
92,47
+1,03%
€79,24€80,37
IDXX
IDXXIdexx Laboratories Inc
559,22€484,12
+0,26%+€1,29
559,22
+0,26%
€480,58€486,32
ONON
ONONOn Holding AG
38,74€33,54
-1,17%-€0,40
38,74
-1,17%
€33,34€33,90
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
121,38€105,08
+2,36%+€2,40
121,38
+2,36%
€101,75€105,08