Último precio de US500

+0,07%$7 500,01
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
AFL
AFL
Cerrado
Aflac Inc.
115,48€100,76
-0,64%-€0,66
115,48
-0,64%
€100,03€101,77
TEAM
TEAMAtlassian Corporation Class A
82,71$82,90
-1,95%
+0,22%
Premercado
82,71
-1,95%
€72,16€74,27
CVE
CVE
Cerrado
Cenovus Energy Inc.
25,16€21,95
-1,71%-€0,38
25,16
-1,71%
€21,52€22,00
RIOT
RIOTRiot Platforms, Inc.
28,11$28,10
+2,42%
-0,03%
Premercado
28,11
+2,42%
€24,24€24,73
NSC
NSC
Cerrado
Norfolk Southern Corp.
299,97€261,72
-0,16%-€0,40
299,97
-0,16%
€261,31€265,98
MTZ
MTZ
Cerrado
MasTec, Inc.
379,89€331,45
+1,26%+€4,14
379,89
+1,26%
€326,67€333,23
ADM
ADM
Cerrado
Archer Daniels Midland Company
75,10€65,50
-1,85%-€1,24
75,10
-1,85%
€64,88€66,00
GLDM
GLDMSPDR Gold MiniShares
83,44$83,30
-0,39%
-0,16%
Premercado
83,44
-0,39%
€72,60€73,47
ALNY
ALNY
Cerrado
Alnylam Pharmaceuticals, Inc.
278,15€242,69
-1,65%-€4,07
278,15
-1,65%
€238,99€242,91
EL
EL
Cerrado
The Estee Lauder Companies Inc. Class A
84,80€74,00
+2,83%+€2,04
84,80
+2,83%
€73,39€74,43
ODFL
ODFL
Cerrado
Old Dominion Freight Line
220,97€192,80
+1,23%+€2,35
220,97
+1,23%
€192,22€194,09
NVO
NVONovo-Nordisk A/S
43,19$44,36
-0,75%
+2,69%
Premercado
43,19
-0,75%
€37,19€37,68
HSY
HSY
Cerrado
The Hershey Company
172,55€150,55
-1,61%-€2,48
172,55
-1,61%
€149,50€150,93
LEGN
LEGN
Cerrado
Legend Biotech Corporation American Depositary Shares
27,91€24,35
-16,68%-€4,88
27,91
-16,68%
€24,20€25,68
TTMI
TTMITTM Technologies Inc
216,20$219,00
+6,60%
+1,29%
Premercado
216,20
+6,60%
€183,90€188,70
DLTR
DLTR
Cerrado
Dollar Tree Inc.
111,63€97,40
+4,88%+€4,50
111,63
+4,88%
€96,04€97,57
TEL
TEL
Cerrado
TE Connectivity plc
217,68€189,93
+2,54%+€4,72
217,68
+2,54%
€189,76€191,03
RMBS
RMBS
Cerrado
Rambus Inc
141,03€123,05
+8,40%+€9,55
141,03
+8,40%
€119,08€123,05
GIS
GIS
Cerrado
General Mills, Inc.
33,42€29,16
+0,13%+€0,04
33,42
+0,13%
€29,12€29,35
LULU
LULUlululemon athletica inc.
111,77$111,70
+0,02%
-0,06%
Premercado
111,77
+0,02%
€97,07€99,13