Último precio de US500

+0,19%$7 508,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IP
IP
Cerrado
International Paper Co.
36,83€32,13
+1,85%+€0,58
36,83
+1,85%
€32,13€32,94
MET
MET
Cerrado
MetLife, Inc.
85,58€74,67
-0,34%-€0,30
85,58
-0,34%
€74,66€75,46
BLD
BLD
Cerrado
TopBuild Corp.
426,14€371,81
+3,74%+€13,42
426,14
+3,74%
€365,08€371,81
RIVN
RIVNRivian Automotive, Inc. Class A
16,52$16,42
+1,66%
-0,60%
Premercado
16,52
+1,66%
€14,02€14,41
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
177,30€154,70
-1,31%-€2,07
177,30
-1,31%
€154,70€157,90
KNX
KNX
Cerrado
Knight-Swift Transportation Holdings Inc. Class A
74,13€64,68
+1,54%+€0,99
74,13
+1,54%
€64,55€65,63
PEG
PEG
Cerrado
Public Service Enterprise Group Incorporated
79,89€69,70
+0,61%+€0,43
79,89
+0,61%
€69,33€70,49
CPAY
CPAY
Cerrado
Corpay, Inc.
345,05€301,06
-2,33%-€7,19
345,05
-2,33%
€300,72€307,90
TEVA
TEVA
Cerrado
Teva Pharmaceutical Industries Limited American Depositary Shares
31,44€27,43
-3,39%-€0,97
31,44
-3,39%
€27,00€27,52
RIG
RIG
Cerrado
Transocean LTD.
5,30€4,60
-5,09%-€0,25
5,30
-5,09%
€4,53€4,64
HL
HL
Cerrado
Hecla Mining Company
15,94€13,91
-0,80%-€0,11
15,94
-0,80%
€13,68€13,93
VEEV
VEEVVeeva Systems Inc.
153,44$152,70
-0,88%
-0,48%
Premercado
153,44
-0,88%
€132,35€133,88
EXE
EXE
Cerrado
Expand Energy Corporation
86,99€75,90
-0,53%-€0,41
86,99
-0,53%
€75,61€77,00
EXR
EXR
Cerrado
Extra Space Storage, Inc.
145,29€126,77
+0,92%+€1,16
145,29
+0,92%
€126,32€127,64
SYF
SYF
Cerrado
SYNCHRONY FINANCIAL
75,25€65,66
+1,53%+€0,99
75,25
+1,53%
€65,59€66,23
CHD
CHD
Cerrado
Church & Dwight Co., Inc.
95,61€83,42
-1,85%-€1,58
95,61
-1,85%
€83,42€85,32
HAS
HAS
Cerrado
Hasbro, Inc.
84,77€73,96
+1,52%+€1,11
84,77
+1,52%
€73,67€75,03
GEHC
GEHC
Cerrado
GE HealthCare Technologies Inc.
61,59€53,74
+0,73%+€0,39
61,59
+0,73%
€53,42€54,08
EQR
EQR
Cerrado
Equity Residential
64,03€55,87
-0,92%-€0,50
64,03
-0,92%
€55,74€57,00
LNG
LNG
Cerrado
Cheniere Energy Inc
227,09€198,14
-1,90%-€3,85
227,09
-1,90%
€196,06€199,97