Último precio de US500

+0,47%$7 530,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CLF
CLFCleveland-Cliffs Inc.
12,10€10,60
-1,34%-€0,15
12,10
-1,34%
€10,60€11,04
SO
SOThe Southern Company
93,57€81,64
+0,54%+€0,44
93,57
+0,54%
€81,13€81,98
ALC
ALCAlcon Inc. Ordinary Shares
65,24€56,92
+0,83%+€0,47
65,24
+0,83%
€56,30€56,94
FPS
FPSForgent Power Solutions, Inc.
63,87€55,73
+0,77%+€0,43
63,87
+0,77%
€54,81€56,51
CI
CIThe Cigna Group
281,59€245,69
+0,79%+€1,94
281,59
+0,79%
€243,75€246,25
STT
STTState Street Corporation
170,91€149,12
+1,52%+€2,23
170,91
+1,52%
€146,89€151,21
RMBS
RMBSRambus Inc
145,03€126,54
+2,83%+€3,00
145,03
+2,83%
€119,08€126,54
URI
URIUnited Rentals, Inc.
1 090,00€951,00
+1,23%+€11,65
1 090,00
+1,23%
€939,38€951,00
IBKR
IBKRInteractive Brokers Group, Inc. Class A
97,14€84,75
+1,18%+€0,99
97,14
+1,18%
€83,46€85,28
HLT
HLTHilton Worldwide Holdings Inc.
344,41€300,50
-1,28%-€3,90
344,41
-1,28%
€300,22€309,53
FTAI
FTAIFTAI Aviation Ltd.
278,27€242,79
+0,78%+€1,89
278,27
+0,78%
€237,28€244,48
AFRM
AFRMAffirm Holdings, Inc. Class A
74,87€65,32
+1,25%+€0,81
74,87
+1,25%
€64,43€65,50
PR
PRPermian Resources Corporation
18,50€16,10
+0,35%+€0,06
18,50
+0,35%
€15,81€16,15
MCO
MCOMoody's Corporation
451,90€394,30
+0,27%+€1,07
451,90
+0,27%
€392,56€395,53
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
14,99€13,08
+0,06%+€0,01
14,99
+0,06%
€12,83€13,20
EXPE
EXPEExpedia Group, Inc.
237,82€207,50
-1,20%-€2,52
237,82
-1,20%
€207,50€211,78
BCS
BCSBarclays PLC
27,25€23,78
+3,61%+€0,83
27,25
+3,61%
€22,90€23,78
CVE
CVECenovus Energy Inc.
25,11€21,91
-0,19%-€0,04
25,11
-0,19%
€21,58€22,00
CNC
CNCCentene Corporation
62,53€54,56
+2,47%+€1,32
62,53
+2,47%
€53,23€54,68
IDXX
IDXXIdexx Laboratories Inc
559,72€488,36
-0,35%-€1,72
559,72
-0,35%
€481,83€490,07