Último precio de US500

-0,18%$7 480,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
EBAY
EBAYeBay Inc
106,65€93,05
-1,45%-€1,37
106,65
-1,45%
€92,91€95,06
EXE
EXEExpand Energy Corporation
87,48€76,33
+0,56%+€0,43
87,48
+0,56%
€75,90€77,00
FITB
FITBFifth Third Bancorp
53,80€46,90
+2,02%+€0,93
53,80
+2,02%
€45,93€46,90
FTI
FTITechnipFMC plc Ordinary Share
66,63€58,13
+2,25%+€1,28
66,63
+2,25%
€55,80€58,38
OVV
OVVOvintiv Inc.
53,79€46,93
+2,67%+€1,20
53,79
+2,67%
€45,59€46,93
CENX
CENXCentury Aluminum Co
49,58€43,26
-4,15%-€1,88
49,58
-4,15%
€42,74€45,74
JBHT
JBHTJB Hunt Transport Services Inc
276,11€240,91
+1,75%+€4,16
276,11
+1,75%
€235,24€240,91
ACMR
ACMRACM Research, Inc. Class A
104,12€90,84
-5,13%-€4,92
104,12
-5,13%
€90,84€95,77
INFQ
INFQInfleqtion, Inc.
13,15€11,47
-2,52%-€0,30
13,15
-2,52%
€11,33€12,10
AON
AONAon plc Class A
316,08€275,78
-0,48%-€1,34
316,08
-0,48%
€275,56€279,68
IRE
IREDefiance Daily Target 2X Long IREN ETF
28,17€24,58
-5,69%-€1,50
28,17
-5,69%
€24,53€26,80
APA
APAAPA Corporation
33,43€29,17
+1,24%+€0,36
33,43
+1,24%
€28,43€29,29
SCCO
SCCOSouthern Copper Corporation
191,05€166,69
-0,99%-€1,68
191,05
-0,99%
€164,16€168,37
CI
CIThe Cigna Group
280,79€244,99
+0,51%+€1,25
280,79
+0,51%
€243,75€247,41
DG
DGDollar General Corp.
116,28€101,45
+2,44%+€2,43
116,28
+2,44%
€98,20€101,45
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
18,04€15,74
+0,50%+€0,08
18,04
+0,50%
€15,30€16,72
CNC
CNCCentene Corporation
63,24€55,18
+3,63%+€1,94
63,24
+3,63%
€53,24€55,30
KMB
KMBKimberly-Clark Corp.
102,91€89,79
+0,38%+€0,34
102,91
+0,38%
€89,36€90,01
STZ
STZConstellation Brands, Inc.
145,02€126,53
+2,68%+€3,31
145,02
+2,68%
€122,40€126,94
FLUT
FLUTFlutter Entertainment plc
100,27€87,49
-1,42%-€1,27
100,27
-1,42%
€87,10€90,64