Último precio de US500

-0,22%$7 477,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
15,18€13,24
+1,36%+€0,18
15,18
+1,36%
€12,92€13,24
HBAN
HBANHuntington Bancshares Inc
17,09€14,91
+1,33%+€0,20
17,09
+1,33%
€14,70€14,97
TMHC
TMHCTaylor Morrison Home Corporation
71,77€62,62
+0,28%+€0,18
71,77
+0,28%
€62,44€62,72
CASY
CASYCasey's General Stores Inc
835,02€728,55
-0,81%-€5,95
835,02
-0,81%
€727,80€734,51
DUK
DUKDuke Energy Corporation
124,44€108,57
+0,50%+€0,55
124,44
+0,50%
€107,33€108,69
GTLS
GTLSChart Industries, Inc.
208,87€182,24
+0,45%+€0,82
208,87
+0,45%
€180,91€182,24
XEL
XELXcel Energy, Inc.
78,65€68,62
+1,62%+€1,10
78,65
+1,62%
€67,22€68,78
SW
SWSmurfit Westrock plc
45,15€39,39
+2,17%+€0,84
45,15
+2,17%
€38,55€39,45
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
21,00€18,00
-0,30%-€0,06
21,00
-0,30%
€18,25€18,44
STZ
STZConstellation Brands, Inc.
144,80€126,30
+2,52%+€3,11
144,80
+2,52%
€122,40€126,94
SGOL
SGOLabrdn Physical Gold Shares ETF
39,83€34,75
-0,79%-€0,28
39,83
-0,79%
€34,73€35,14
PCG
PCGPG&E Corporation
16,61€14,49
+0,81%+€0,12
16,61
+0,81%
€14,34€14,51
EBAY
EBAYeBay Inc
105,73€92,25
-2,29%-€2,17
105,73
-2,29%
€92,25€94,62
AGX
AGXArgan, Inc
770,41€672,18
+4,18%+€27,00
770,41
+4,18%
€632,57€674,00
INFQ
INFQInfleqtion, Inc.
13,35€11,65
-1,03%-€0,12
13,35
-1,03%
€11,33€12,10
TXRH
TXRHTexas Roadhouse, Inc.
182,61€159,33
+2,72%+€4,23
182,61
+2,72%
€154,47€159,89
TWST
TWSTTwist Bioscience Corporation
85,29€74,42
-2,46%-€1,88
85,29
-2,46%
€73,56€76,30
OSCR
OSCROscar Health, Inc.
29,21€25,49
+2,85%+€0,71
29,21
+2,85%
€24,36€25,62
FIS
FISFidelity National Information Services, Inc.
37,59€32,80
-1,59%-€0,53
37,59
-1,59%
€32,75€33,50
ALGM
ALGMAllegro MicroSystems, Inc.
59,66€52,05
+1,22%+€0,63
59,66
+1,22%
€50,62€52,63