Último precio de US500

-0,22%$7 477,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ECL
ECLEcolab, Inc.
270,89€236,35
+0,53%+€1,25
270,89
+0,53%
€234,14€236,95
JBHT
JBHTJB Hunt Transport Services Inc
275,02€239,95
+1,35%+€3,22
275,02
+1,35%
€235,24€241,53
EOSE
EOSEEos Energy Enterprises, Inc. Class A
7,46€6,51
-2,35%-€0,16
7,46
-2,35%
€6,41€6,67
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
17,64€15,39
-1,72%-€0,27
17,64
-1,72%
€15,30€16,72
RJF
RJFRaymond James Financial, Inc.
157,51€137,43
+1,08%+€1,47
157,51
+1,08%
€135,95€137,70
IBKR
IBKRInteractive Brokers Group, Inc. Class A
96,97€84,61
+1,01%+€0,85
96,97
+1,01%
€83,46€85,10
GLXY
GLXYGalaxy Digital Inc. Class A
33,73€29,43
-1,31%-€0,39
33,73
-1,31%
€29,43€31,37
FNV
FNVFranco-Nevada Corporation
218,26€190,43
-0,51%-€0,98
218,26
-0,51%
€189,62€191,78
KMB
KMBKimberly-Clark Corp.
102,50€89,40
-0,01%-€0,02
102,50
-0,01%
€89,36€89,91
QRVO
QRVOQorvo, Inc.
102,55€89,47
+4,16%+€3,60
102,55
+4,16%
€84,68€90,72
TYL
TYLTyler Technologies, Inc.
275,14€240,06
-1,37%-€3,34
275,14
-1,37%
€239,77€243,75
LYFT
LYFTLyft, Inc. Class A
14,30€12,50
+0,35%+€0,04
14,30
+0,35%
€12,42€12,79
MET
METMetLife, Inc.
87,62€76,45
+2,37%+€1,78
87,62
+2,37%
€74,66€76,48
DT
DTDynatrace, Inc.
40,07€34,96
-3,21%-€1,16
40,07
-3,21%
€34,93€36,28
ENB
ENBEnbridge, Inc
54,97€47,96
+0,77%+€0,38
54,97
+0,77%
€47,42€47,98
PPL
PPLPPL Corporation
35,73€31,17
+1,00%+€0,31
35,73
+1,00%
€30,69€31,23
SPG
SPGSimon Property Group, Inc.
213,83€186,57
+1,19%+€2,21
213,83
+1,19%
€184,40€186,62
DG
DGDollar General Corp.
114,91€100,26
+1,24%+€1,24
114,91
+1,24%
€98,26€101,48
PCAR
PCARPaccar Inc
120,45€105,09
+1,29%+€1,34
120,45
+1,29%
€103,75€106,05
UTHR
UTHRUnited Therapeutics Corp
539,10€470,40
+0,52%+€2,40
539,10
+0,52%
€467,13€471,95