Último precio de US500

+0,19%$7 508,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
UUUU
UUUU
Cerrado
Energy Fuels Inc.
16,57€14,46
+8,37%+€1,12
16,57
+8,37%
€14,18€14,82
UTHR
UTHR
Cerrado
United Therapeutics Corp
536,31€467,93
-2,72%-€13,13
536,31
-2,72%
€467,93€477,44
WAT
WAT
Cerrado
Waters Corp
355,68€310,33
-0,41%-€1,28
355,68
-0,41%
€309,28€311,46
PCG
PCG
Cerrado
PG&E Corporation
16,48€14,38
+0,33%+€0,05
16,48
+0,33%
€14,34€14,53
MTSI
MTSI
Cerrado
MACOM Technology Solutions Holdings, Inc
390,76€340,94
+6,45%+€20,67
390,76
+6,45%
€331,22€341,10
NRG
NRG
Cerrado
NRG Energy, Inc.
135,11€117,88
+2,25%+€2,60
135,11
+2,25%
€117,70€122,12
AU
AU
Cerrado
AngloGold Ashanti plc
90,94€79,35
+0,12%+€0,10
90,94
+0,12%
€77,50€80,34
VALE
VALE
Cerrado
VALE S.A.
15,43€13,46
-0,73%-€0,10
15,43
-0,73%
€13,42€13,51
NCLH
NCLH
Cerrado
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,43€17,83
+2,92%+€0,51
20,43
+2,92%
€17,83€18,14
IRM
IRM
Cerrado
Iron Mountain Inc.
127,90€111,60
+1,95%+€2,14
127,90
+1,95%
€110,92€112,37
BDX
BDX
Cerrado
Becton, Dickinson and Co.
143,95€125,60
+1,65%+€2,05
143,95
+1,65%
€124,04€125,94
ROK
ROK
Cerrado
Rockwell Automation, Inc.
473,83€413,42
+3,24%+€13,01
473,83
+3,24%
€410,22€414,08
SIMO
SIMOSilicon Motion Technology Corporation
321,46$329,00
+4,54%
+2,34%
Premercado
321,46
+4,54%
€280,47€288,98
CFG
CFG
Cerrado
Citizens Financial Group, Inc.
67,05€58,50
+0,40%+€0,24
67,05
+0,40%
€58,33€58,96
FIG
FIGFigma, Inc.
18,89$18,76
+1,23%
-0,68%
Premercado
18,89
+1,23%
€16,17€16,64
CM
CM
Cerrado
Canadian Imperial Bank of Commerce
111,65€97,41
-1,07%-€1,06
111,65
-1,07%
€96,86€98,50
SW
SW
Cerrado
Smurfit Westrock plc
44,20€38,60
+1,76%+€0,67
44,20
+1,76%
€38,55€39,38
RSG
RSG
Cerrado
Republic Services Inc.
204,95€178,82
-1,22%-€2,22
204,95
-1,22%
€177,40€180,98
WOLF
WOLFWolfspeed, Inc.
57,32$60,00
+17,60%
+4,67%
Premercado
57,32
+17,60%
€43,52€50,04
EW
EW
Cerrado
Edwards Lifesciences Corp
87,37€76,23
+0,79%+€0,60
87,37
+0,79%
€75,79€76,53