Último precio de US500

-0,16%$7 482,23
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BF.B
BF.B
Cerrado
Brown-Forman Corporation Class B
27,27€23,79
+2,34%+€0,55
27,27
+2,34%
€23,68€24,01
LNT
LNT
Cerrado
Alliant Energy Corporation
73,20€63,90
+0,26%+€0,20
73,20
+0,26%
€63,90€64,49
AMG
AMG
Cerrado
Affiliated Managers Group
357,40€311,80
+1,32%+€4,07
357,40
+1,32%
€306,53€311,80
FDS
FDS
Cerrado
Factset Research Systems
218,75€190,86
-1,19%-€2,31
218,75
-1,19%
€187,67€193,80
TROW
TROW
Cerrado
T Rowe Price Group Inc
107,93€94,17
+0,24%+€0,23
107,93
+0,24%
€94,16€95,41
URBN
URBN
Cerrado
Urban Outfitters Inc
72,76€63,48
-4,65%-€3,11
72,76
-4,65%
€63,31€65,33
BLDR
BLDR
Cerrado
Builders FirstSource, Inc.
77,31€67,45
-4,06%-€2,86
77,31
-4,06%
€67,45€70,18
POOL
POOL
Cerrado
Pool Corporation
195,49€170,57
-1,71%-€2,98
195,49
-1,71%
€169,65€172,30
DX
DX
Cerrado
Dynex Capital, Inc.
12,85€11,21
-1,60%-€0,18
12,85
-1,60%
€11,20€11,31
CTRE
CTRE
Cerrado
CareTrust REIT, Inc
37,48€32,70
+1,18%+€0,38
37,48
+1,18%
€32,20€32,77
CZR
CZR
Cerrado
Caesars Entertainment, Inc.
29,28€25,55
+0,20%+€0,05
29,28
+0,20%
€25,55€25,62
U
U
Cerrado
Unity Software Inc.
27,13€23,67
-1,12%-€0,27
27,13
-1,12%
€23,14€23,90
DXYZ
DXYZDestiny Tech100 Inc.
26,89$26,90
-3,08%
+0,03%
Posmercado
26,89
-3,08%
€23,44€24,00
TOL
TOL
Cerrado
Toll Brothers, Inc.
151,91€132,54
-2,41%-€3,28
151,91
-2,41%
€132,04€134,64
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
79,84€69,66
-3,46%-€2,50
79,84
-3,46%
€68,99€72,69
ALGN
ALGN
Cerrado
Align Technology Inc
173,48€151,36
-4,69%-€7,46
173,48
-4,69%
€151,36€156,21
STUB
STUB
Cerrado
StubHub Holdings, Inc.
11,38€9,93
-2,52%-€0,30
11,38
-2,52%
€9,80€10,24
DGX
DGX
Cerrado
Quest Diagnostics Inc.
193,47€168,80
-0,81%-€1,38
193,47
-0,81%
€168,80€170,13
TDC
TDC
Cerrado
TERADATA CORPORATION
29,68€25,90
-3,91%-€1,06
29,68
-3,91%
€25,40€26,60
NTNX
NTNX
Cerrado
Nutanix, Inc. Class A
46,60€40,70
-0,55%-€0,23
46,60
-0,55%
€39,77€40,82