Último precio de US500

-0,30%$7 471,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CTAS
CTASCintas Corp
168,98€147,44
-1,09%-€1,63
168,98
-1,09%
€147,42€149,22
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
170,16€148,46
-2,09%-€3,18
170,16
-2,09%
€148,46€151,65
VLY
VLYValley National Bancorp
14,24€12,42
+1,17%+€0,15
14,24
+1,17%
€12,28€12,52
ULS
ULSUL Solutions Inc.
89,95€78,48
-1,57%-€1,26
89,95
-1,57%
€77,46€79,90
MAS
MASMasco Corporation
73,38€64,02
-1,34%-€1,00
73,38
-1,34%
€64,02€65,32
AAP
AAPADVANCE AUTO PARTS INC
56,40€49,20
-6,15%-€3,20
56,40
-6,15%
€49,13€52,40
MGA
MGAMagna International
65,58€57,22
+0,35%+€0,20
65,58
+0,35%
€57,02€58,56
IEX
IEXIDEX Corporation
223,89€195,34
-0,45%-€0,89
223,89
-0,45%
€195,22€197,61
PHM
PHMPultegroup, Inc.
125,41€109,42
-1,22%-€1,35
125,41
-1,22%
€109,11€111,11
MAC
MACThe Macerich Company
24,00€21,00
+1,65%+€0,34
24,00
+1,65%
€20,60€21,01
CGNX
CGNXCognex Corp
67,23€58,66
+1,70%+€0,99
67,23
+1,70%
€57,70€58,93
RRX
RRXRegal Rexnord Corporation
228,46€199,33
+0,80%+€1,59
228,46
+0,80%
€197,74€201,00
RRC
RRCRange Resources Corp
36,81€32,12
+1,18%+€0,38
36,81
+1,18%
€31,66€32,12
VOD
VODVodafone Group PLC
14,14€12,34
-1,08%-€0,14
14,14
-1,08%
€12,22€12,50
TXNM
TXNMTXNM Energy, Inc.
57,35€50,04
+0,56%+€0,29
57,35
+0,56%
€49,76€50,16
U
UUnity Software Inc.
27,02€23,57
-1,53%-€0,37
27,02
-1,53%
€23,14€23,94
RLAY
RLAYRelay Therapeutics, Inc.
17,11€14,93
+7,81%+€1,08
17,11
+7,81%
€13,85€14,99
ABEV
ABEVAMBEV S.A.
3,14€2,74
+0,31%+€0,01
3,14
+0,31%
€2,72€2,76
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,98€13,07
+0,63%+€0,10
14,98
+0,63%
€12,94€13,14
ES
ESEversource Energy
69,98€61,06
+0,60%+€0,37
69,98
+0,60%
€60,69€61,23