Último precio de US500

-0,10%$7 486,39
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WCC
WCCWesco International Inc.
366,00€319,00
+0,24%+€0,78
366,00
+0,24%
€316,62€320,95
ALLY
ALLYAlly Financial Inc.
45,89€40,04
+0,87%+€0,30
45,89
+0,87%
€39,69€40,21
PHM
PHMPultegroup, Inc.
125,99€109,93
-0,76%-€0,85
125,99
-0,76%
€109,90€111,63
EAT
EATBrinker International, Inc.
165,34€144,26
+0,36%+€0,50
165,34
+0,36%
€143,46€145,52
RRX
RRXRegal Rexnord Corporation
228,85€199,67
+0,97%+€1,93
228,85
+0,97%
€197,74€201,65
KVYO
KVYOKlaviyo, Inc.
12,70€11,10
-4,22%-€0,49
12,70
-4,22%
€10,96€11,58
SCI
SCIService Corporation International
73,16€63,83
+0,72%+€0,46
73,16
+0,72%
€63,22€64,20
PNR
PNRPentair plc
74,00€65,00
-0,41%-€0,27
74,00
-0,41%
€65,00€65,32
POWI
POWIPower Integrations Inc
89,15€77,78
+2,35%+€1,79
89,15
+2,35%
€75,34€78,73
SRE
SRESempra
91,84€80,13
+1,30%+€1,03
91,84
+1,30%
€78,50€80,16
ALLE
ALLEAllegion Public Limited Company
131,17€114,45
-1,79%-€2,10
131,17
-1,79%
€114,45€116,98
SWK
SWKStanley Black & Decker, Inc.
87,38€76,24
+0,76%+€0,58
87,38
+0,76%
€75,66€76,67
CECO
CECOCeco Environmental Corp
98,32€85,78
-0,02%-€0,02
98,32
-0,02%
€84,43€86,28
BXP
BXPBXP, Inc.
65,24€56,92
+0,81%+€0,46
65,24
+0,81%
€56,39€56,99
YPF
YPFYPF Sociedad Anonima
49,83€43,48
-1,22%-€0,54
49,83
-1,22%
€42,89€44,20
ULS
ULSUL Solutions Inc.
89,58€78,16
-1,98%-€1,58
89,58
-1,98%
€78,16€80,11
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,63€29,34
+1,66%+€0,48
33,63
+1,66%
€28,67€29,39
AOS
AOSA.O. Smith Corporation
58,15€50,74
-0,15%-€0,08
58,15
-0,15%
€50,36€51,57
HRL
HRLHormel Foods Corporation
24,27€21,18
+0,49%+€0,10
24,27
+0,49%
€21,00€21,32
NNE
NNENano Nuclear Energy Inc.
26,30€22,90
-6,83%-€1,68
26,30
-6,83%
€22,70€24,63