Último precio de US500

-0,20%$7 478,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VLY
VLYValley National Bancorp
14,33€12,50
+1,77%+€0,22
14,33
+1,77%
€12,22€12,52
SATL
SATLSatellogic Inc. Class A Ordinary Shares
5,63€4,91
-6,23%-€0,33
5,63
-6,23%
€4,78€5,24
ALLY
ALLYAlly Financial Inc.
45,93€40,07
+0,96%+€0,38
45,93
+0,96%
€39,69€40,15
SOLV
SOLVSolventum Corporation
74,38€64,90
-1,39%-€0,92
74,38
-1,39%
€64,71€65,81
FRPT
FRPTFreshpet, Inc.
52,49€45,80
-4,53%-€2,20
52,49
-4,53%
€44,54€48,99
MTDR
MTDRMATADOR RESOURCES COMPANY
50,66€44,20
+2,26%+€0,98
50,66
+2,26%
€43,00€44,20
URBN
URBNUrban Outfitters Inc
72,71€63,44
-4,72%-€3,15
72,71
-4,72%
€63,32€66,95
RELY
RELYRemitly Global, Inc.
20,83€18,17
-1,32%-€0,24
20,83
-1,32%
€18,17€18,64
PNR
PNRPentair plc
74,13€64,68
-0,24%-€0,16
74,13
-0,24%
€64,61€65,76
EIX
EIXEdison International
72,09€62,90
+0,29%+€0,19
72,09
+0,29%
€62,41€63,20
ES
ESEversource Energy
70,29€61,33
+1,04%+€0,64
70,29
+1,04%
€60,25€61,33
JEF
JEFJefferies Financial Group Inc.
62,92€54,90
+1,35%+€0,73
62,92
+1,35%
€54,02€55,15
AOS
AOSA.O. Smith Corporation
58,03€50,63
-0,36%-€0,18
58,03
-0,36%
€50,36€51,87
LNT
LNTAlliant Energy Corporation
73,82€64,41
+1,11%+€0,72
73,82
+1,11%
€63,40€64,49
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,44€48,37
+1,37%+€0,65
55,44
+1,37%
€47,72€48,55
BNO
BNOUnited States Brent Oil Fund, LP
42,95€37,47
-2,11%-€0,81
42,95
-2,11%
€37,23€38,38
BIRK
BIRKBirkenstock Holding plc
43,91€38,31
-4,91%-€1,98
43,91
-4,91%
€37,88€41,05
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
41,29€36,03
-4,22%-€1,59
41,29
-4,22%
€35,91€38,00
ANF
ANFAbercrombie & Fitch Co.
85,43€74,54
-2,00%-€1,53
85,43
-2,00%
€73,57€77,44
CHRD
CHRDChord Energy Corporation
124,94€109,01
+1,43%+€1,54
124,94
+1,43%
€106,38€109,01