Último precio de US500

-0,22%$7 477,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
AYI
AYIAcuity Inc.
319,30€278,60
+0,63%+€1,76
319,30
+0,63%
€273,02€281,69
HIMX
HIMXHimax Technologies, Inc.
18,47€16,12
+1,98%+€0,31
18,47
+1,98%
€15,64€16,30
EXR
EXRExtra Space Storage, Inc.
146,60€127,90
+0,87%+€1,11
146,60
+0,87%
€126,32€127,93
PONY
PONYPony AI Inc. American Depositary Shares
7,99€6,97
-3,73%-€0,27
7,99
-3,73%
€6,97€7,20
MAC
MACThe Macerich Company
23,92€20,87
+1,33%+€0,28
23,92
+1,33%
€20,56€20,91
LCID
LCIDLucid Group, Inc.
5,08€4,43
-4,59%-€0,22
5,08
-4,59%
€4,43€4,65
RLAY
RLAYRelay Therapeutics, Inc.
17,02€14,85
+7,27%+€1,01
17,02
+7,27%
€13,85€14,93
CAKE
CAKECheesecake Factory (The)
77,71€67,80
+0,73%+€0,50
77,71
+0,73%
€67,30€68,47
INGR
INGRIngredion Incorporated
97,90€85,40
-0,09%-€0,08
97,90
-0,09%
€84,76€86,47
NDSN
NDSNNordson Corp
295,66€257,96
-0,02%-€0,05
295,66
-0,02%
€255,49€258,71
EXK
EXKEndeavour Silver Corp.
8,61€7,51
0,00%€0,00
8,61
0,00%
€7,40€7,54
NTES
NTESNetEase, inc.
122,36€106,76
+0,79%+€0,84
122,36
+0,79%
€105,90€106,76
PEG
PEGPublic Service Enterprise Group Incorporated
80,82€70,52
+1,16%+€0,81
80,82
+1,16%
€69,33€70,52
WHR
WHRWhirlpool Corp.
38,48€33,57
-0,95%-€0,32
38,48
-0,95%
€33,57€34,33
UAMY
UAMYUnited States Antimony Corporation
7,56€6,60
-3,57%-€0,24
7,56
-3,57%
€6,59€6,84
PSKY
PSKYParamount Skydance Corporation Class B
9,81€8,56
-1,50%-€0,13
9,81
-1,50%
€8,53€8,87
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,60€29,30
+1,55%+€0,45
33,60
+1,55%
€28,67€29,30
SPHR
SPHRSphere Entertainment Co.
154,89€135,14
-1,44%-€1,98
154,89
-1,44%
€133,71€138,40
CAMT
CAMTCamtek Ltd
196,73€171,65
+0,99%+€1,68
196,73
+0,99%
€165,97€175,71
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,43€28,30
-2,65%-€0,78
32,43
-2,65%
€28,03€29,07