Último precio de US500

-0,16%$7 482,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MTRN
MTRNMaterion Corporation
278,68€243,15
+1,45%+€3,00
278,68
+1,45%
€237,13€244,00
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
62,78€54,78
+2,56%+€1,37
62,78
+2,56%
€53,41€54,90
HCC
HCCWarrior Met Coal, Inc.
88,46€77,18
-2,16%-€1,71
88,46
-2,16%
€76,62€80,35
CTRE
CTRECareTrust REIT, Inc
37,35€32,59
+0,83%+€0,27
37,35
+0,83%
€32,10€32,59
BXP
BXPBXP, Inc.
65,06€56,76
+0,53%+€0,31
65,06
+0,53%
€56,39€56,79
WCC
WCCWesco International Inc.
366,64€319,89
+0,41%+€1,33
366,64
+0,41%
€316,62€320,95
ANF
ANFAbercrombie & Fitch Co.
84,49€73,72
-3,08%-€2,35
84,49
-3,08%
€73,57€77,70
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
85,19€74,33
+3,63%+€2,61
85,19
+3,63%
€71,20€74,49
URBN
URBNUrban Outfitters Inc
72,47€63,23
-5,04%-€3,36
72,47
-5,04%
€63,23€66,95
EXR
EXRExtra Space Storage, Inc.
146,44€127,77
+0,76%+€0,98
146,44
+0,76%
€126,32€127,77
SAM
SAMBoston Beer Company
177,53€154,89
+0,73%+€1,10
177,53
+0,73%
€152,20€156,88
LKQ
LKQLKQ Corporation
25,36€22,13
-1,74%-€0,39
25,36
-1,74%
€22,00€22,82
SIDU
SIDUSidus Space, Inc. Class A
3,00€3,00
-6,53%-€0,18
3,00
-6,53%
€3,00€2,80
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,62€5,78
-1,63%-€0,10
6,62
-1,63%
€5,71€5,99
CRSP
CRSPCRISPR Therapeutics AG
54,65€47,68
+1,14%+€0,54
54,65
+1,14%
€46,41€48,76
AOS
AOSA.O. Smith Corporation
57,93€50,54
-0,53%-€0,27
57,93
-0,53%
€50,36€51,97
IONS
IONSIonis Pharmaceuticals, Inc.
74,72€65,19
+0,79%+€0,51
74,72
+0,79%
€64,70€65,60
NTES
NTESNetEase, inc.
121,79€106,26
+0,32%+€0,34
121,79
+0,32%
€105,90€106,65
SPHR
SPHRSphere Entertainment Co.
154,48€134,78
-1,70%-€2,34
154,48
-1,70%
€133,71€138,40
RSI
RSIRush Street Interactive, Inc.
29,98€26,16
+3,09%+€0,80
29,98
+3,09%
€24,80€26,16