Último precio de US500

+0,40%$7 524,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FND
FNDFloor & Decor Holdings, Inc.
52,57€45,87
-0,83%-€0,38
52,57
-0,83%
€45,87€46,80
MAIN
MAINMain Street Capital Corporation
51,21€44,68
+0,50%+€0,23
51,21
+0,50%
€44,45€44,79
UDR
UDRUDR, Inc.
37,37€32,61
-0,50%-€0,17
37,37
-0,50%
€32,59€33,00
CMS
CMSCMS Energy Corporation
73,88€64,46
+0,69%+€0,44
73,88
+0,69%
€63,98€64,51
SG
SGSweetgreen, Inc.
8,54€7,45
-4,89%-€0,38
8,54
-4,89%
€7,41€7,90
CMC
CMCCommercial Metals Company
72,87€63,58
+0,74%+€0,47
72,87
+0,74%
€63,11€64,09
PVH
PVHPVH Corp.
78,86€68,81
+2,28%+€1,54
78,86
+2,28%
€67,30€68,81
AES
AESAES Corporation
14,65€12,78
+0,27%+€0,03
14,65
+0,27%
€12,75€12,78
MGA
MGAMagna International
66,26€57,81
+1,39%+€0,79
66,26
+1,39%
€56,82€57,81
AS
ASAmer Sports, Inc.
36,45€31,80
-1,00%-€0,32
36,45
-1,00%
€31,60€32,13
HSIC
HSICHenry Schein Inc
79,51€69,37
-0,50%-€0,36
79,51
-0,50%
€69,34€69,84
MOG.A
MOG.AMoog Inc.
404,42€352,86
-1,08%-€3,89
404,42
-1,08%
€352,86€358,96
DNLI
DNLIDenali Therapeutics Inc.
23,99€20,93
+3,13%+€0,64
23,99
+3,13%
€20,29€20,93
SGI
SGISomnigroup International Inc.
74,37€64,89
-0,99%-€0,65
74,37
-0,99%
€64,89€67,10
WSO
WSOWatsco, Inc.
400,11€349,10
0,00%-€0,03
400,11
0,00%
€346,00€349,34
ABEV
ABEVAMBEV S.A.
3,12€2,72
-0,31%-€0,01
3,12
-0,31%
€2,70€2,74
SPHR
SPHRSphere Entertainment Co.
155,00€135,00
-1,37%-€1,88
155,00
-1,37%
€133,95€138,40
RPM
RPMRPM International, Inc.
108,14€94,35
+0,11%+€0,10
108,14
+0,11%
€94,25€95,15
SIDU
SIDUSidus Space, Inc. Class A
3,05€2,66
-5,13%-€0,15
3,05
-5,13%
€2,66€2,81
STE
STESTERIS plc
201,59€175,89
-0,50%-€0,89
201,59
-0,50%
€175,21€176,78