Último precio de US500

+0,40%$7 525,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
KLAR
KLARKlarna Group plc
18,72€16,33
-0,61%-€0,10
18,72
-0,61%
€16,31€16,56
GSAT
GSATGlobalstar, Inc.
80,07€69,86
-0,44%-€0,31
80,07
-0,44%
€69,67€70,51
CRBG
CRBGCorebridge Financial, Inc.
29,36€25,62
+0,65%+€0,17
29,36
+0,65%
€25,40€25,62
QGEN
QGENQIAGEN N.V.
36,87€32,17
-0,27%-€0,10
36,87
-0,27%
€32,00€32,31
JEF
JEFJefferies Financial Group Inc.
62,94€54,92
+1,38%+€0,75
62,94
+1,38%
€53,91€54,92
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
217,96€190,17
-0,18%-€0,30
217,96
-0,18%
€189,80€192,93
GVA
GVAGranite Construction Inc.
148,32€129,41
+1,11%+€1,43
148,32
+1,11%
€126,78€129,41
SATL
SATLSatellogic Inc. Class A Ordinary Shares
5,65€4,93
-5,99%-€0,31
5,65
-5,99%
€4,93€5,24
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,31€2,89
+2,63%+€0,08
3,31
+2,63%
€2,72€2,89
CTRE
CTRECareTrust REIT, Inc
36,92€32,21
-0,32%-€0,10
36,92
-0,32%
€31,80€32,32
DVA
DVADaVita Inc.
211,23€184,30
+1,63%+€2,96
211,23
+1,63%
€181,34€184,56
IOVA
IOVAIovance Biotherapeutics, Inc.
4,12€3,59
+5,76%+€0,20
4,12
+5,76%
€3,38€3,59
OHI
OHIOmega Healthcare Investors Inc.
44,59€38,90
+0,19%+€0,08
44,59
+0,19%
€38,62€38,90
WPC
WPCW.P. Carey Inc. (REIT)
71,24€62,16
+0,07%+€0,04
71,24
+0,07%
€62,11€62,85
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,51€48,43
+1,49%+€0,72
55,51
+1,49%
€47,72€48,49
CALM
CALMCal-Maine Foods Inc
76,96€67,15
-0,99%-€0,67
76,96
-0,99%
€67,15€68,85
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,34€24,73
+0,15%+€0,04
28,34
+0,15%
€24,62€24,73
BAM
BAMBrookfield Asset Management Ltd.
47,69€41,61
+0,54%+€0,23
47,69
+0,54%
€41,23€41,72
VNOM
VNOMViper Energy, Inc. Class A
43,25€37,74
+0,11%+€0,04
43,25
+0,11%
€37,44€37,74
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,41€2,98
+1,33%+€0,04
3,41
+1,33%
€2,91€2,98