Último precio de US500

+0,19%$7 508,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ULS
ULS
Cerrado
UL Solutions Inc.
91,39€79,74
-2,92%-€2,40
91,39
-2,92%
€79,12€80,78
TRNO
TRNO
Cerrado
Terreno Realty Corporation
64,34€56,14
+0,76%+€0,43
64,34
+0,76%
€55,81€56,30
BEKE
BEKE
Cerrado
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,89€12,99
-4,12%-€0,56
14,89
-4,12%
€12,99€13,11
JBTM
JBTM
Cerrado
JBT Marel Corporation
132,34€115,47
+2,27%+€2,57
132,34
+2,27%
€114,39€116,44
BDC
BDC
Cerrado
Belden Inc.
123,23€107,52
+2,64%+€2,77
123,23
+2,64%
€107,52€111,40
SF
SF
Cerrado
Stifel Financial Corp.
73,59€64,21
+0,17%+€0,11
73,59
+0,17%
€63,92€64,70
MBLY
MBLY
Cerrado
Mobileye Global Inc. Class A
8,46€7,38
-3,25%-€0,25
8,46
-3,25%
€7,35€7,49
MGA
MGA
Cerrado
Magna International
65,36€57,03
+0,69%+€0,39
65,36
+0,69%
€56,82€57,63
LOGI
LOGI
Cerrado
Logitech International SA
107,59€93,87
+1,53%+€1,42
107,59
+1,53%
€93,66€94,77
ARMK
ARMK
Cerrado
ARAMARK
53,32€46,52
-0,34%-€0,17
53,32
-0,34%
€46,28€46,96
CVLT
CVLT
Cerrado
Commault Systems, Inc.
130,13€113,54
+2,43%+€2,70
130,13
+2,43%
€109,00€113,82
GLOB
GLOB
Cerrado
GLOBANT S.A.
30,70€26,80
-11,34%-€3,43
30,70
-11,34%
€26,80€28,10
RH
RH
Cerrado
RH
148,04€129,16
+8,78%+€10,44
148,04
+8,78%
€123,01€129,37
SLAB
SLAB
Cerrado
Silicon Laboratories Inc
219,62€191,62
+0,46%+€0,89
219,62
+0,46%
€190,70€191,64
ANF
ANF
Cerrado
Abercrombie & Fitch Co.
87,22€76,10
+2,96%+€2,19
87,22
+2,96%
€76,06€77,70
ZSL
ZSLProShares UltraShort Silver
25,42$25,00
+3,41%
-1,65%
Premercado
25,42
+3,41%
€21,60€22,58
ROAD
ROAD
Cerrado
Construction Partners, Inc. Class A
122,85€107,19
+2,21%+€2,32
122,85
+2,21%
€106,93€108,30
DXYZ
DXYZDestiny Tech100 Inc.
27,79$27,40
-3,30%
-1,40%
Premercado
27,79
-3,30%
€23,57€24,25
AI
AI
Cerrado
C3.ai, Inc.
10,32€9,00
+0,19%+€0,02
10,32
+0,19%
€8,74€9,01
HEI
HEI
Cerrado
HEICO Corporation
336,92€293,96
-0,10%-€0,31
336,92
-0,10%
€293,37€298,86