Último precio de US500

+0,07%$7 500,01
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WU
WU
Cerrado
The Western Union Company
7,12€6,21
-0,62%-€0,04
7,12
-0,62%
€6,21€6,30
FIVN
FIVN
Cerrado
FIVE9, INC.
19,40€16,90
+0,18%+€0,03
19,40
+0,18%
€16,55€17,11
RNR
RNR
Cerrado
RenaissanceRe Holdings Ltd.
299,23€261,08
-1,16%-€3,07
299,23
-1,16%
€259,65€263,81
MTRN
MTRN
Cerrado
Materion Corporation
275,83€240,66
+4,52%+€10,41
275,83
+4,52%
€234,01€240,66
KNF
KNF
Cerrado
Knife River Corporation
86,30€75,30
+3,40%+€2,49
86,30
+3,40%
€75,08€76,90
TENB
TENB
Cerrado
Tenable Holdings, Inc.
26,87€23,44
-0,14%-€0,03
26,87
-0,14%
€22,69€23,52
VNOM
VNOM
Cerrado
Viper Energy, Inc. Class A
43,20€37,70
-0,41%-€0,16
43,20
-0,41%
€37,40€37,74
FLO
FLO
Cerrado
Flowers Foods, Inc.
7,78€6,79
+6,13%+€0,39
7,78
+6,13%
€6,53€6,79
SOLS
SOLS
Cerrado
Solstice Advanced Materials Inc.
85,58€74,67
+0,52%+€0,39
85,58
+0,52%
€73,85€74,67
ACM
ACM
Cerrado
Aecom
68,81€60,04
-0,89%-€0,54
68,81
-0,89%
€59,78€60,61
BILL
BILL
Cerrado
BILL Holdings, Inc.
32,46€28,32
+0,83%+€0,24
32,46
+0,83%
€28,06€28,46
LNTH
LNTH
Cerrado
Lantheus Holdings, Inc
103,86€90,62
+0,62%+€0,56
103,86
+0,62%
€90,31€91,27
CBSH
CBSH
Cerrado
Commerce Bancshares Inc
54,74€47,76
+0,01%+€0,01
54,74
+0,01%
€47,76€48,26
BTU
BTU
Cerrado
Peabody Energy Corporation
24,80€21,60
-3,31%-€0,74
24,80
-3,31%
€21,63€22,08
BPOP
BPOP
Cerrado
Popular Inc
159,34€139,02
+0,44%+€0,60
159,34
+0,44%
€138,88€139,85
JXN
JXN
Cerrado
Jackson Financial Inc.
106,90€93,30
-1,37%-€1,30
106,90
-1,37%
€92,42€94,51
HQY
HQY
Cerrado
HealthEquity, Inc
85,16€74,30
-1,36%-€1,03
85,16
-1,36%
€73,86€74,56
SIGI
SIGI
Cerrado
Selective Insurance Group
92,27€80,51
-0,39%-€0,32
92,27
-0,39%
€80,07€80,92
ICLR
ICLR
Cerrado
Icon Plc
146,00€127,00
+2,00%+€2,50
146,00
+2,00%
€124,09€127,00
YUMC
YUMC
Cerrado
Yum China Holdings, Inc.
42,94€37,47
-0,71%-€0,27
42,94
-0,71%
€37,12€37,55