Último precio de US500

+0,18%$7 508,26
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TPG
TPG
Cerrado
TPG Inc. Class A
42,04€36,68
-1,29%-€0,48
42,04
-1,29%
€36,30€36,88
EHC
EHC
Cerrado
Encompass Health Corporation
98,02€85,52
+0,07%+€0,06
98,02
+0,07%
€84,61€85,52
VOYG
VOYG
Cerrado
Voyager Technologies, Inc.
37,55€32,76
-2,59%-€1,00
37,55
-2,59%
€30,97€32,77
IRE
IREDefiance Daily Target 2X Long IREN ETF
29,85$30,25
+6,22%
+1,34%
Premercado
29,85
+6,22%
€24,65€26,70
ASST
ASSTStrive, Inc. Class A
14,86$15,13
-3,75%
+1,81%
Premercado
14,86
-3,75%
€12,49€13,29
CELC
CELC
Cerrado
Celcuity Inc.
87,80€76,60
-0,37%-€0,29
87,80
-0,37%
€74,18€76,60
IBP
IBP
Cerrado
INSTALLED BUILDING PRODUCTS, INC.
218,30€190,50
+3,33%+€6,15
218,30
+3,33%
€189,03€192,93
ESTC
ESTC
Cerrado
Elastic N.V.
58,98€51,46
+0,68%+€0,30
58,98
+0,68%
€49,40€51,46
FIBK
FIBK
Cerrado
First Interstate BancSystem, Inc. Common Stock (DE)
36,45€31,80
+2,30%+€0,72
36,45
+2,30%
€31,38€31,80
GDS
GDS
Cerrado
GDS Holdings Limited ADS
31,46€27,45
-4,43%-€1,27
31,46
-4,43%
€26,64€27,87
XENE
XENE
Cerrado
Xenon Pharmaceuticals Inc
52,90€46,20
-0,56%-€0,30
52,90
-0,56%
€45,93€46,70
AMG
AMG
Cerrado
Affiliated Managers Group
352,91€307,91
-0,79%-€2,48
352,91
-0,79%
€307,11€312,26
YMM
YMM
Cerrado
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79€6,80
-2,50%-€0,20
7,79
-2,50%
€6,80€6,92
GGAL
GGAL
Cerrado
Grupo Financiero Galicia SA
56,37€49,18
+1,49%+€0,72
56,37
+1,49%
€49,18€50,40
SBSW
SBSW
Cerrado
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66€8,43
-4,82%-€0,43
9,66
-4,82%
€8,40€8,70
STUB
STUB
Cerrado
StubHub Holdings, Inc.
11,68€10,19
+2,41%+€0,24
11,68
+2,41%
€9,88€10,19
MEDP
MEDP
Cerrado
Medpace Holdings, Inc.
460,16€401,49
+0,53%+€2,16
460,16
+0,53%
€395,10€402,04
GLNG
GLNG
Cerrado
Golar LNG Ltd
49,62€43,29
+0,30%+€0,13
49,62
+0,30%
€42,39€43,29
XP
XP
Cerrado
XP Inc. Class A
15,29€13,34
-0,81%-€0,11
15,29
-0,81%
€13,25€13,56
GVA
GVA
Cerrado
Granite Construction Inc.
146,72€128,01
+2,27%+€2,84
146,72
+2,27%
€126,78€128,01