Último precio de US500

-0,16%$7 481,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SVM
SVMSilvercorp Metals Inc. Common Shares
11,20€9,80
-0,88%-€0,10
11,20
-0,88%
€9,70€9,89
QGEN
QGENQIAGEN N.V.
36,56€31,90
-1,10%-€0,36
36,56
-1,10%
€31,82€32,31
AMPG
AMPGAMPLITECH GROUP INC. COM
8,18€7,14
-8,90%-€0,70
8,18
-8,90%
€7,00€8,33
YSS
YSSYork Space Systems Inc.
28,79€25,12
-5,66%-€1,51
28,79
-5,66%
€24,31€26,63
AHR
AHRAmerican Healthcare REIT, Inc.
47,12€41,11
+1,31%+€0,53
47,12
+1,31%
€40,54€41,16
LI
LILi Auto Inc. American Depositary Shares
13,03€11,37
-1,36%-€0,16
13,03
-1,36%
€11,26€11,53
PSKY
PSKYParamount Skydance Corporation Class B
9,81€8,56
-1,50%-€0,13
9,81
-1,50%
€8,53€8,87
MKL
MKLMarkel Group Inc.
1 874,41€1 635,42
+1,47%+€23,80
1 874,41
+1,47%
€1 611,62€1 635,42
AOSL
AOSLAlpha and Omega Semiconductor Limited
48,46€42,28
+0,89%+€0,38
48,46
+0,89%
€41,03€43,49
MOG.A
MOG.AMoog Inc.
404,37€352,81
-1,10%-€3,93
404,37
-1,10%
€350,55€358,93
CAKE
CAKECheesecake Factory (The)
77,77€67,85
+0,81%+€0,55
77,77
+0,81%
€67,30€68,47
GLL
GLLProShares UltraShort Gold
24,80€21,60
+0,97%+€0,21
24,80
+0,97%
€21,28€21,68
XENE
XENEXenon Pharmaceuticals Inc
54,49€47,54
+3,00%+€1,39
54,49
+3,00%
€45,96€47,54
L
LLoews Corporation
108,81€94,94
+1,42%+€1,33
108,81
+1,42%
€93,26€95,00
MEDP
MEDPMedpace Holdings, Inc.
446,49€389,56
-2,97%-€11,93
446,49
-2,97%
€389,19€402,04
RGEN
RGENRepligen Corp
127,53€111,27
-3,37%-€3,88
127,53
-3,37%
€110,55€115,70
EVRG
EVRGEvergy, Inc.
83,83€73,14
+1,61%+€1,16
83,83
+1,61%
€71,73€73,17
KNSL
KNSLKinsale Capital Group, Inc.
310,13€270,59
+0,41%+€1,11
310,13
+0,41%
€267,18€272,72
BIRK
BIRKBirkenstock Holding plc
43,42€37,88
-5,97%-€2,41
43,42
-5,97%
€37,88€41,38
LTH
LTHLife Time Group Holdings, Inc.
37,38€32,61
+1,27%+€0,41
37,38
+1,27%
€32,03€32,74