Último precio de US500

-0,30%$7 471,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MRAM
MRAMEverspin Technologies, Inc
25,51€22,26
-5,72%-€1,35
25,51
-5,72%
€21,75€23,61
BAX
BAXBaxter International Inc.
19,66€17,15
-1,23%-€0,22
19,66
-1,23%
€17,14€17,47
ICHR
ICHRIchor Holdings
97,14€84,75
-1,45%-€1,25
97,14
-1,45%
€84,17€86,00
PPG
PPGPPG Industries, Inc.
118,74€103,60
+0,42%+€0,40
118,74
+0,42%
€103,16€105,00
JAZZ
JAZZJazz Pharmaceuticals, Inc.
226,44€197,57
+0,80%+€1,58
226,44
+0,80%
€196,00€198,69
NBIX
NBIXNeurocrine Biosciences Inc
160,74€140,25
+1,59%+€2,21
160,74
+1,59%
€138,04€140,25
ETSY
ETSYEtsy, Inc.
73,27€63,93
-0,85%-€0,55
73,27
-0,85%
€63,84€64,70
MTN
MTNVail Resorts, Inc.
142,26€124,12
-1,71%-€2,16
142,26
-1,71%
€123,77€127,43
MGY
MGYMagnolia Oil & Gas Corporation Class A
27,13€23,67
+2,78%+€0,65
27,13
+2,78%
€23,03€23,67
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,15€2,75
-11,12%-€0,30
3,15
-11,12%
€2,68€3,10
MEDP
MEDPMedpace Holdings, Inc.
450,88€393,39
-2,01%-€8,10
450,88
-2,01%
€389,19€401,49
LFUS
LFUSLittelfuse Inc
486,61€424,57
+1,41%+€5,94
486,61
+1,41%
€416,60€424,57
AI
AIC3.ai, Inc.
9,90€8,60
-4,02%-€0,37
9,90
-4,02%
€8,63€9,11
LOGI
LOGILogitech International SA
106,62€93,03
-0,92%-€1,00
106,62
-0,92%
€92,90€93,89
CNH
CNHCNH INDUSTRIAL N.V.
10,33€9,01
-1,10%-€0,10
10,33
-1,10%
€9,00€9,33
HAS
HASHasbro, Inc.
84,51€73,73
-0,30%-€0,23
84,51
-0,30%
€73,27€74,10
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
108,88€95,00
-4,94%-€4,94
108,88
-4,94%
€92,70€99,94
S
SSentinelOne, Inc.
14,52€12,67
-3,26%-€0,43
14,52
-3,26%
€12,60€13,14
RUN
RUNSunrun Inc
13,63€11,89
+0,70%+€0,10
13,63
+0,70%
€11,80€12,10
BXP
BXPBXP, Inc.
65,02€56,73
+0,47%+€0,27
65,02
+0,47%
€56,39€57,05