Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GGLS
GGLS
Ditutup
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF
5,78Rp103.375,40
-5,24%-Rp5.723,21
5,78
-5,24%
Rp103.375,40Rp105.342,75
SPTL
SPTL
Ditutup
State Street SPDR Portfolio Long Term Treasury ETF
26,52Rp474.310,65
+0,13%+Rp715,40
26,52
+0,13%
Rp473.595,24Rp474.310,65
VBK
VBK
Ditutup
Vanguard Small-Cap Growth ETF
361,44Rp6.464.360,47
+1,17%+Rp74.938,22
361,44
+1,17%
Rp6.392.999,26Rp6.465.612,42
BKLN
BKLN
Ditutup
Invesco Senior Loan ETF
20,29Rp362.886,99
-0,09%-Rp357,70
20,29
-0,09%
Rp362.708,14Rp363.065,80
SPDW
SPDW
Ditutup
State Street SPDR Portfolio Developed World ex-US ETF
50,10Rp896.039,30
+0,51%+Rp4.650,10
50,10
+0,51%
Rp889.064,19Rp896.039,30
SCHZ
SCHZ
Ditutup
Schwab US Aggregate Bond ETF
23,23Rp415.468,94
+0,08%+Rp357,70
23,23
+0,08%
Rp415.111,24Rp415.647,79
FETH
FETH
Ditutup
Fidelity Ethereum Fund
16,17Rp289.200,72
+3,19%+Rp8.942,50
16,17
+3,19%
Rp279.542,81Rp289.737,30
VV
VV
Ditutup
Vanguard Large-Cap ETF
341,35Rp6.105.050,48
+1,51%+Rp91.034,74
341,35
+1,51%
Rp6.058.728,29Rp6.105.050,48
EWC
EWC
Ditutup
iShares MSCI Canada ETF
57,49Rp1.028.209,62
-0,51%-Rp5.365,50
57,49
-0,51%
Rp1.027.136,51Rp1.031.071,22
VBIL
VBIL
Ditutup
Vanguard 0-3 Month Treasury Bill ETF
75,68Rp1.353.538,07
+0,01%+Rp178,85
75,68
+0,01%
Rp1.353.359,22Rp1.353.538,07
NASA
NASATema Space Innovators ETF
29,18$29,28
+9,82%
+0,34%
AH
29,18
+9,82%
Rp498.634,27Rp521.884,79
BEX
BEX
Ditutup
Tradr 2X Long BE Daily ETF
49,57Rp886.560,28
+16,61%+Rp126.447,07
49,57
+16,61%
Rp816.272,17Rp914.997,46
FBND
FBND
Ditutup
Fidelity Total Bond ETF
45,67Rp816.808,72
-0,31%-Rp2.682,75
45,67
-0,31%
Rp816.093,32Rp816.808,72
XLG
XLG
Ditutup
Invesco S&P 500 Top 50 ETF
60,50Rp1.082.043,50
+2,09%+Rp22.177,42
60,50
+2,09%
Rp1.071.491,36Rp1.082.043,50
CQQQ
CQQQ
Ditutup
Invesco China Technology ETF
55,47Rp992.081,88
+2,41%+Rp23.429,37
55,47
+2,41%
Rp984.033,62Rp992.081,88
PLTU
PLTU
Ditutup
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
24,79Rp443.369,57
+4,86%+Rp20.567,77
24,79
+4,86%
Rp439.256,01Rp462.327,68
IYZ
IYZ
Ditutup
iShares U.S. Telecommunications ETF
42,45Rp759.218,96
+3,00%+Rp22.177,42
42,45
+3,00%
Rp744.016,70Rp760.113,20
SIL
SIL
Ditutup
Global X Silver Miners ETF (NEW)
77,42Rp1.384.658,00
-1,18%-Rp16.633,07
77,42
-1,18%
Rp1.369.098,04Rp1.385.194,55
ETHU
ETHU
Ditutup
2x Ether ETF
12,09Rp216.229,85
+6,42%+Rp13.056,06
12,09
+6,42%
Rp202.100,70Rp217.124,10
JPST
JPST
Ditutup
JPMorgan Ultra-Short Income ETF
50,58Rp904.624,15
0,00%Rp0,00
50,58
0,00%
Rp904.445,30Rp904.803,00