ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.015,73

Gainer

Losers

Harga Terakhir US500

+1,35%$7.439,96

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
SPMD Ditutup State Street SPDR Portfolio S&P 400 Mid Cap ETF	67,05Rp1.199.190,38	+0,50%+Rp6.080,91	67,05 +0,50%	Rp1.188.995,92Rp1.199.190,38	Perdagangan
ACWX Ditutup iShares MSCI ACWI ex US ETF	75,48Rp1.349.961,07	+0,64%+Rp8.584,81	75,48 +0,64%	Rp1.338.335,81Rp1.349.961,07	Perdagangan
ITA Ditutup iShares U.S. Aerospace & Defense ETF	239,15Rp4.277.201,77	+0,91%+Rp38.989,34	239,15 +0,91%	Rp4.266.113,06Rp4.294.192,50	Perdagangan
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF	20,70$20,61	+5,02% -0,43% AH	20,70 +5,02%	Rp360.561,94Rp370.219,80	Perdagangan
AAAU Ditutup Goldman Sachs Physical Gold ETF Shares	39,58Rp707.888,96	-1,38%-Rp10.015,61	39,58 -1,38%	Rp707.531,26Rp710.750,57	Perdagangan
BITX2x Bitcoin Strategy ETF	10,92$10,92	+2,05% -0,04% AH	10,92 +2,05%	Rp189.044,63Rp196.377,48	Perdagangan
QTUMDefiance Quantum ETF	160,91$160,81	+3,41% -0,06% AH	160,91 +3,41%	Rp2.803.297,53Rp2.877.878,05	Perdagangan
QYLD Ditutup Global X Funds Global X NASDAQ-100 Covered Call ETF	18,23Rp326.043,86	+2,12%+Rp6.796,31	18,23 +2,12%	Rp321.930,00Rp326.043,86	Perdagangan
SMCX Ditutup Defiance Daily Target 2X Long SMCI ETF	8,24Rp147.372,54	-16,37%-Rp28.973,73	8,24 -16,37%	Rp147.372,54Rp173.842,36	Perdagangan
CGGR Ditutup Capital Group Growth ETF	46,81Rp837.197,64	+2,33%+Rp19.136,97	46,81 +2,33%	Rp827.718,58Rp837.197,64	Perdagangan
TAN Ditutup Invesco Solar ETF	57,62Rp1.030.534,67	+1,62%+Rp16.454,22	57,62 +1,62%	Rp1.004.780,24Rp1.030.534,67	Perdagangan
IYE Ditutup iShares U.S. Energy ETF	56,97Rp1.018.909,41	-0,50%-Rp5.186,65	56,97 -0,50%	Rp1.018.551,71Rp1.027.315,36	Perdagangan
GOVT Ditutup iShares U.S. Treasury Bond ETF	22,86Rp408.851,48	+0,02%+Rp178,85	22,86 +0,02%	Rp408.493,78Rp408.851,48	Perdagangan
FLOT Ditutup iShares Floating Rate Bond ETF	51,05Rp913.030,11	0,00%+Rp178,85	51,05 0,00%	Rp913.030,11Rp913.208,96	Perdagangan
QTEC Ditutup First Trust NASDAQ-100 Technology Index Fund	326,59Rp5.841.067,64	+3,49%+Rp197.271,74	326,59 +3,49%	Rp5.689.044,99Rp5.841.067,64	Perdagangan
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF	36,83$36,68	+0,43% -0,40% AH	36,83 +0,43%	Rp655.485,87Rp658.705,17	Perdagangan
GPIQ Ditutup Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF	58,43Rp1.045.021,53	+2,36%+Rp24.144,77	58,43 +2,36%	Rp1.029.461,57Rp1.045.021,53	Perdagangan
DGRO Ditutup iShares Core Dividend Growth ETF	75,93Rp1.358.009,33	+0,22%+Rp3.040,45	75,93 +0,22%	Rp1.356.220,82Rp1.358.724,73	Perdagangan
JCPB Ditutup JPMorgan Core Plus Bond ETF	47,12Rp842.741,99	+0,06%+Rp536,55	47,12 +0,06%	Rp842.205,44Rp842.741,99	Perdagangan
KBWB Ditutup Invesco KBW Bank ETF	93,65Rp1.674.931,82	+0,22%+Rp3.755,85	93,65 +0,22%	Rp1.674.931,82Rp1.684.053,18	Perdagangan