Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NVTX
NVTXTradr 2X Long NVTS Daily ETF
45,91Rp821.101,12
-0,13%-Rp1.073,10
45,91
-0,13%
Rp786.941,00Rp857.050,01
PFIX
PFIXSimplify Interest Rate Hedge ETF
41,98Rp750.813,01
-0,96%-Rp7.332,86
41,98
-0,96%
Rp749.382,20Rp759.755,51
JMUB
JMUBJPMorgan Municipal ETF
50,65Rp905.876,10
+0,02%+Rp357,70
50,65
+0,02%
Rp905.160,70Rp905.876,10
AVUS
AVUSAvantis U.S. Equity ETF
126,87Rp2.269.072,08
+0,64%+Rp14.665,71
126,87
+0,64%
Rp2.252.975,57Rp2.273.901,04
SPSB
SPSBState Street SPDR Portfolio Short Term Corporate Bond ETF
30,02Rp536.908,20
-0,01%-Rp178,85
30,02
-0,01%
Rp536.729,35Rp536.908,20
IDU
IDUiShares U.S. Utilities ETF
116,36Rp2.081.100,55
-0,29%-Rp6.080,91
116,36
-0,29%
Rp2.073.052,30Rp2.087.181,50
BILS
BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETF
99,38Rp1.777.412,97
+0,01%+Rp357,70
99,38
+0,01%
Rp1.777.234,12Rp1.777.412,97
FUTG
FUTGLeverage Shares 2x Long FUTU Daily ETF
3,47Rp62.061,01
+1,16%+Rp715,40
3,47
+1,16%
Rp60.093,66Rp62.061,01
QPUX
QPUXDefiance 2X Daily Long Pure Quantum ETF
28,10Rp502.569,00
+12,67%+Rp56.516,65
28,10
+12,67%
Rp433.711,66Rp502.569,00
DAPP
DAPPVanEck Digital Transformation ETF
19,84Rp354.838,73
-0,99%-Rp3.577,00
19,84
-0,99%
Rp348.042,43Rp358.773,44
RGTU
RGTUTradr 2X Long RGTI Daily ETF
18,70Rp334.449,80
+7,40%+Rp23.071,67
18,70
+7,40%
Rp304.224,14Rp336.238,30
QUBX
QUBXTradr 2X Long QUBT Daily ETF
11,38Rp203.531,49
+15,53%+Rp27.364,08
11,38
+15,53%
Rp169.907,70Rp203.531,49
EEMA
EEMAiShares MSCI Emerging Markets Asia ETF
115,04Rp2.057.492,33
+0,72%+Rp14.844,56
115,04
+0,72%
Rp2.037.461,11Rp2.057.492,33
SPTS
SPTSState Street SPDR Portfolio Short Term Treasury ETF
29,02Rp519.023,19
-0,01%-Rp178,85
29,02
-0,01%
Rp518.844,34Rp519.202,04
THYP
THYP21Shares Hyperliquid ETF
36,82Rp658.526,32
-1,99%-Rp13.413,76
36,82
-1,99%
Rp656.201,27Rp673.549,73
XCCC
XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,57Rp654.055,06
+0,08%+Rp536,55
36,57
+0,08%
Rp653.339,66Rp654.055,06
SPYQ
SPYQTradr 2X Long SPY Quarterly ETF
180,27Rp3.224.131,98
+2,88%+Rp90.498,19
180,27
+2,88%
Rp3.133.633,79Rp3.319.995,67
MQQQ
MQQQInvestment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
229,91Rp4.111.944,21
+2,50%+Rp100.334,94
229,91
+2,50%
Rp4.011.609,30Rp4.127.146,48
XBB
XBBBondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,96Rp732.570,29
+0,07%+Rp536,55
40,96
+0,07%
Rp732.033,74Rp733.286,00
FHDG
FHDGFT Vest U.S. Equity Quarterly Dynamic Buffer ETF
35,97Rp643.324,05
+0,30%+Rp1.967,35
35,97
+0,30%
Rp639.925,90Rp645.827,96