Harga Terakhir US500

+1,35%$7.439,62
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PVAL
PVALPutnam Focused Large Cap Value ETF
51,09Rp913.745,51
+0,37%+Rp3.398,15
51,09
+0,37%
Rp910.347,40Rp913.745,51
NLR
NLRVanEck Uranium and Nuclear ETF
116,69Rp2.087.002,61
+0,24%+Rp5.186,65
116,69
+0,24%
Rp2.058.923,13Rp2.091.473,86
IXC
IXCiShares Global Energy ETF
49,63Rp887.633,38
+0,26%+Rp2.325,05
49,63
+0,26%
Rp884.414,08Rp889.421,89
PAAA
PAAAPGIM AAA CLO ETF
51,46Rp920.362,96
+0,02%+Rp357,70
51,46
+0,02%
Rp920.184,11Rp920.541,81
VPU
VPUVanguard Utilities ETF
198,47Rp3.549.639,28
-0,56%-Rp20.031,22
198,47
-0,56%
Rp3.538.729,42Rp3.569.670,50
BOTZ
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETF
36,78Rp657.810,92
+2,33%+Rp15.023,41
36,78
+2,33%
Rp642.787,50Rp657.810,92
DFAC
DFACDimensional U.S. Core Equity 2 ETF
44,06Rp788.013,84
+0,78%+Rp6.259,76
44,06
+0,78%
Rp781.396,38Rp788.013,84
SJNK
SJNKState Street SPDR Bloomberg Short Term High Yield Bond ETF
25,03Rp447.661,97
+0,11%+Rp536,55
25,03
+0,11%
Rp447.125,00Rp447.661,97
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,62Rp46.858,74
-16,29%-Rp9.121,36
2,62
-16,29%
Rp46.501,00Rp55.980,10
CRWG
CRWGLeverage Shares 2X Long CRWV Daily ETF
29,02Rp519.023,19
-3,81%-Rp20.567,77
29,02
-3,81%
Rp481.464,65Rp539.590,96
URTH
URTHiShares MSCI World ETF
200,97Rp3.594.351,83
+1,38%+Rp49.183,80
200,97
+1,38%
Rp3.545.346,88Rp3.597.749,98
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
21,17Rp378.625,81
+2,22%+Rp8.227,11
21,17
+2,22%
Rp366.821,69Rp393.291,52
ARKX
ARKXARK Space & Defense Innovation ETF
33,03Rp590.742,10
+3,41%+Rp19.494,67
33,03
+3,41%
Rp571.247,44Rp591.636,36
PBW
PBWInvesco WilderHill Clean Energy ETF
37,92Rp678.199,84
+2,87%+Rp18.958,12
37,92
+2,87%
Rp655.307,02Rp678.557,54
VFH
VFHVanguard Financials ETF
131,99Rp2.360.643,37
+0,45%+Rp10.731,00
131,99
+0,45%
Rp2.348.302,70Rp2.366.903,12
ESGE
ESGEiShares, Inc. iShares ESG Aware MSCI EM ETF
53,78Rp961.856,20
+0,13%+Rp1.251,95
53,78
+0,13%
Rp950.052,09Rp961.856,20
DXD
DXDProShares UltraShort Dow 30
17,22Rp307.979,99
-1,88%-Rp5.902,06
17,22
-1,88%
Rp307.979,99Rp313.882,04
FDVV
FDVVFidelity High Dividend ETF
60,26Rp1.077.751,11
+0,23%+Rp2.503,90
60,26
+0,23%
Rp1.074.174,11Rp1.077.751,11
XAR
XARState Street SPDR S&P Aerospace & Defense ETF
276,25Rp4.940.735,89
+0,90%+Rp44.354,84
276,25
+0,90%
Rp4.870.268,92Rp4.957.726,70
VMBS
VMBSVanguard Mortgage-Backed Securities ETF
46,99Rp840.416,94
+0,03%+Rp357,70
46,99
+0,03%
Rp840.238,09Rp840.596,00