Harga Terakhir US500

+1,35%$7.439,62
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
JGRO
JGROJPMorgan Active Growth ETF
96,71Rp1.729.659,97
+2,89%+Rp48.647,25
96,71
+2,89%
Rp1.681.012,73Rp1.730.017,68
IJK
IJKiShares S&P Mid-Cap 400 Growth ETF
115,72Rp2.069.654,14
+0,47%+Rp9.836,76
115,72
+0,47%
Rp2.053.378,78Rp2.069.654,14
QLTY
QLTYGMO U.S. Quality ETF
41,41Rp740.618,55
+1,34%+Rp9.836,76
41,41
+1,34%
Rp730.781,79Rp740.976,25
SPSB
SPSBState Street SPDR Portfolio Short Term Corporate Bond ETF
30,01Rp536.729,35
-0,03%-Rp178,85
30,01
-0,03%
Rp536.729,35Rp536.908,20
SUB
SUBiShares Short-Term National Muni Bond ETF
106,46Rp1.904.038,89
+0,05%+Rp1.073,10
106,46
+0,05%
Rp1.903.144,64Rp1.904.038,89
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
0,70Rp12.519,50
+2,78%+Rp357,70
0,70
+2,78%
Rp11.625,26Rp12.698,36
ALLW
ALLWSSGA Active Trust State Street Bridgewater All Weather ETF
29,25Rp523.136,74
+0,10%+Rp536,55
29,25
+0,10%
Rp521.705,94Rp523.136,74
JBND
JBNDJPMorgan Active Bond ETF
53,70Rp960.425,40
0,00%Rp0,00
53,70
0,00%
Rp960.067,70Rp960.604,25
GBIL
GBILGoldman Sachs Access Treasury 0-1 Year ETF
100,15Rp1.791.184,43
+0,02%+Rp536,55
100,15
+0,02%
Rp1.790.826,73Rp1.791.363,28
IJS
IJSiShares S&P Small-Cap 600 Value ETF
135,50Rp2.423.419,80
-0,93%-Rp23.071,67
135,50
-0,93%
Rp2.420.379,32Rp2.446.491,45
QCLN
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund
58,88Rp1.053.069,79
+2,66%+Rp27.364,08
58,88
+2,66%
Rp1.025.526,86Rp1.055.216,00
IONL
IONLGraniteShares 2x Long IONQ Daily ETF
27,05Rp483.789,70
+16,39%+Rp68.141,91
27,05
+16,39%
Rp415.647,79Rp486.472,50
IBX
IBXTradr 2X Long IBM Daily ETF
28,64Rp512.226,88
+4,03%+Rp19.852,37
28,64
+4,03%
Rp484.326,25Rp512.405,73
DBMF
DBMFiMGP DBi Managed Futures Strategy ETF
30,37Rp543.167,96
+0,26%+Rp1.430,80
30,37
+0,26%
Rp540.842,91Rp543.167,96
JMUB
JMUBJPMorgan Municipal ETF
50,66Rp906.054,95
+0,04%+Rp536,55
50,66
+0,04%
Rp905.160,70Rp906.054,95
SCHI
SCHISchwab 5-10 Year Corporate Bond ETF
22,71Rp406.168,73
+0,02%+Rp178,85
22,71
+0,02%
Rp405.989,90Rp406.347,58
AMUU
AMUUDirexion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
251,86Rp4.504.520,33
+7,60%+Rp318.532,15
251,86
+7,60%
Rp3.869.602,23Rp4.536.176,81
IYM
IYMiShares U.S. Basic Materials ETF
177,28Rp3.170.655,78
-1,76%-Rp56.874,35
177,28
-1,76%
Rp3.163.680,62Rp3.227.530,13
BTCI
BTCINEOS Bitcoin High Income ETF
27,64Rp494.341,86
+1,39%+Rp6.796,31
27,64
+1,39%
Rp483.610,85Rp494.341,86
BABX
BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
13,44Rp240.374,63
-0,77%-Rp1.967,35
13,44
-0,77%
Rp239.838,08Rp248.601,70