Harga Terakhir US500

+1,34%$7.439,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
48,25Rp862.952,06
-0,72%-Rp6.259,76
48,25
-0,72%
Rp861.700,11Rp869.211,80
SCHE
SCHESchwab Emerging Markets Equity ETF
35,89Rp641.893,25
+1,07%+Rp6.796,31
35,89
+1,07%
Rp634.202,70Rp641.893,25
SPHY
SPHYState Street SPDR Portfolio High Yield Bond ETF
23,44Rp419.224,79
+0,19%+Rp894,25
23,44
+0,19%
Rp418.509,40Rp419.224,79
XMMO
XMMOInvesco S&P MidCap Momentum ETF
167,22Rp2.990.732,51
+0,21%+Rp6.438,61
167,22
+0,21%
Rp2.966.408,89Rp2.991.447,91
CGUS
CGUSCapital Group Core Equity ETF
44,27Rp791.769,69
+1,78%+Rp13.950,31
44,27
+1,78%
Rp777.998,20Rp791.948,54
EDV
EDVVanguard World Funds Extended Duration ETF
66,21Rp1.184.166,96
+0,19%+Rp2.325,05
66,21
+0,19%
Rp1.181.126,51Rp1.185.955,46
CGBL
CGBLCapital Group Core Balanced ETF
37,89Rp677.663,29
+0,78%+Rp5.365,50
37,89
+0,78%
Rp672.297,78Rp677.663,29
AMDD
AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
2,86Rp51.151,15
-4,02%-Rp2.146,20
2,86
-4,02%
Rp51.151,15Rp54.728,15
YINN
YINNDirexion Daily FTSE China Bull 3X ETF
21,67Rp387.568,31
+0,93%+Rp3.577,00
21,67
+0,93%
Rp382.202,81Rp390.966,47
VBR
VBRVanguard Small-Cap Value ETF
241,28Rp4.315.296,85
-0,58%-Rp25.575,57
241,28
-0,58%
Rp4.313.329,50Rp4.340.693,60
DLLL
DLLLGraniteShares 2x Long DELL Daily ETF
22,69Rp405.811,03
+8,20%+Rp30.762,23
22,69
+8,20%
Rp351.261,73Rp405.811,03
SRLN
SRLNState Street Blackstone Senior Loan ETF
40,20Rp718.977,70
+0,07%+Rp536,55
40,20
+0,07%
Rp718.083,42Rp718.977,70
DVY
DVYiShares Select Dividend ETF
157,47Rp2.816.353,60
-0,46%-Rp13.056,06
157,47
-0,46%
Rp2.812.597,74Rp2.829.409,70
CHPY
CHPYYieldMax Semiconductor Portfolio Option Income ETF
84,65Rp1.513.966,67
+4,49%+Rp65.101,46
84,65
+4,49%
Rp1.448.865,21Rp1.515.934,02
DFIV
DFIVDimensional International Value ETF
53,96Rp965.075,51
+0,17%+Rp1.788,50
53,96
+0,17%
Rp961.677,35Rp965.075,51
GRID
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
188,43Rp3.370.073,72
+1,96%+Rp65.101,46
188,43
+1,96%
Rp3.304.972,25Rp3.371.504,52
SPLB
SPLBState Street SPDR Portfolio Long Term Corporate Bond ETF
22,60Rp404.201,40
+0,28%+Rp1.251,95
22,60
+0,28%
Rp402.949,43Rp404.380,23
PDBC
PDBCInvesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
15,86Rp283.656,37
+0,18%+Rp536,55
15,86
+0,18%
Rp282.940,97Rp284.014,07
VOT
VOTVanguard Mid-Cap Growth ETF
303,65Rp5.430.785,35
+1,64%+Rp87.636,60
303,65
+1,64%
Rp5.326.694,55Rp5.433.289,25
PULS
PULSPGIM Ultra Short Bond ETF
49,70Rp888.885,30
+0,03%+Rp357,70
49,70
+0,03%
Rp888.706,48Rp888.885,30