Harga Terakhir US500

+1,37%$7.441,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
67,44Rp1.206.165,53
+1,91%+Rp22.713,97
67,44
+1,91%
Rp1.193.109,47Rp1.206.344,38
AXTX
AXTXTradr 2X Long AXTI Daily ETF
14,50Rp259.332,70
+4,54%+Rp11.267,56
14,50
+4,54%
Rp225.351,20Rp259.332,70
URTY
URTYProShares UltraPro Russell2000
85,55Rp1.530.063,19
+0,54%+Rp8.227,11
85,55
+0,54%
Rp1.495.366,25Rp1.536.322,90
TSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF
11,01Rp196.914,03
-17,65%-Rp42.208,64
11,01
-17,65%
Rp196.914,03Rp223.205,01
BBJP
BBJPJPMorgan BetaBuilders Japan ETF
75,23Rp1.345.489,81
+0,37%+Rp5.007,80
75,23
+0,37%
Rp1.332.076,05Rp1.345.489,81
REMX
REMXVanEck Rare Earth and Strategic Metals ETF
86,37Rp1.544.728,90
-0,24%-Rp3.755,85
86,37
-0,24%
Rp1.526.307,33Rp1.544.728,90
SPSM
SPSMState Street SPDR Portfolio S&P 600 Small Cap ETF
57,14Rp1.021.949,86
-0,24%-Rp2.503,90
57,14
-0,24%
Rp1.016.942,06Rp1.022.665,26
DGRW
DGRWWisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
95,38Rp1.705.872,90
+0,81%+Rp13.771,46
95,38
+0,81%
Rp1.698.540,05Rp1.706.051,75
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
67,88Rp1.214.034,94
+1,16%+Rp14.129,16
67,88
+1,16%
Rp1.206.165,53Rp1.214.213,79
PYLD
PYLDPIMCO Multi Sector Bond Active ETF
26,58Rp475.383,75
+0,13%+Rp715,40
26,58
+0,13%
Rp475.026,05Rp475.383,75
AMLP
AMLPAlerian MLP ETF
51,64Rp923.582,27
+0,38%+Rp3.577,00
51,64
+0,38%
Rp919.826,41Rp926.801,57
ARKB
ARKBARK 21Shares Bitcoin ETF
20,00Rp357.700,00
+1,06%+Rp3.755,85
20,00
+1,06%
Rp351.977,13Rp358.594,59
ARTY
ARTYiShares Future AI & Tech ETF
74,10Rp1.325.279,70
+2,46%+Rp31.835,33
74,10
+2,46%
Rp1.286.648,11Rp1.325.279,70
SPHB
SPHBInvesco S&P 500 High Beta ETF
153,04Rp2.737.122,97
+1,85%+Rp49.720,35
153,04
+1,85%
Rp2.677.208,16Rp2.738.911,47
VYMI
VYMIVanguard International High Dividend Yield ETF
98,24Rp1.757.024,05
+0,47%+Rp8.227,11
98,24
+0,47%
Rp1.750.585,44Rp1.757.381,75
CHAT
CHATRoundhill Generative AI & Technology ETF
95,14Rp1.701.580,50
+1,83%+Rp30.583,38
95,14
+1,83%
Rp1.646.136,95Rp1.703.726,70
PSI
PSIInvesco Semiconductors ETF
177,40Rp3.172.802,00
+5,59%+Rp168.119,20
177,40
+5,59%
Rp2.999.675,02Rp3.172.802,00
VPL
VPLVanguard FTSE Pacific ETF
114,72Rp2.051.769,13
-0,25%-Rp5.186,65
114,72
-0,25%
Rp2.029.412,86Rp2.052.842,23
RDVY
RDVYFirst Trust Rising Dividend Achievers ETF
80,49Rp1.439.565,00
+1,60%+Rp22.713,97
80,49
+1,60%
Rp1.430.622,49Rp1.440.101,55
ARMG
ARMGLeverage Shares 2X Long ARM Daily ETF
37,30Rp667.111,10
+5,99%+Rp37.737,39
37,30
+5,99%
Rp557.297,12Rp667.111,10