ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.017,16

Gainer

Losers

Harga Terakhir US500

+1,34%$7.439,21

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
BNDX Ditutup Vanguard Total International Bond ETF	48,52Rp867.781,02	+0,04%+Rp357,70	48,52 +0,04%	Rp867.602,16Rp867.959,87	Perdagangan
PTIR Ditutup GraniteShares 2x Long PLTR Daily ETF	9,27Rp165.794,11	+5,22%+Rp8.227,11	9,27 +5,22%	Rp163.826,75Rp172.411,56	Perdagangan
MSTX Ditutup Tidal Trust II Defiance Daily Target 2x Long MSTR ETF	8,47Rp151.486,09	+25,48%+Rp30.762,23	8,47 +25,48%	Rp130.560,60Rp155.599,60	Perdagangan
CWB Ditutup State Street SPDR Bloomberg Convertible Securities ETF	107,11Rp1.915.664,15	+1,61%+Rp30.583,38	107,11 +1,61%	Rp1.888.121,22Rp1.916.021,85	Perdagangan
SPHY Ditutup State Street SPDR Portfolio High Yield Bond ETF	23,45Rp419.403,64	+0,21%+Rp894,25	23,45 +0,21%	Rp418.688,24Rp419.403,64	Perdagangan
SPYD Ditutup State Street SPDR Portfolio S&P 500 High Dividend ETF	48,40Rp865.634,80	-0,41%-Rp3.577,00	48,40 -0,41%	Rp861.700,11Rp865.992,51	Perdagangan
UDOWProShares UltraPro Dow 30	69,58$69,63	+2,48% +0,07% AH	69,58 +2,48%	Rp1.239.610,51Rp1.248.374,20	Perdagangan
SCHA Ditutup Schwab U.S Small- Cap ETF	35,67Rp637.958,55	+0,47%+Rp3.040,45	35,67 +0,47%	Rp629.910,29Rp638.137,40	Perdagangan
TSLT Ditutup T-REX 2X Long Tesla Daily Target ETF	19,10Rp341.603,80	+17,32%+Rp50.435,75	19,10 +17,32%	Rp310.662,74Rp341.782,67	Perdagangan
SPTI Ditutup State Street SPDR Portfolio Intermediate Term Treasury ETF	28,48Rp509.365,28	0,00%Rp0,00	28,48 0,00%	Rp508.828,73Rp509.365,28	Perdagangan
TECS Ditutup Direxion Daily Technology Bear 3x ETF	6,69Rp119.650,76	-7,65%-Rp10.015,61	6,69 -7,65%	Rp119.650,76Rp129.129,82	Perdagangan
SPSM Ditutup State Street SPDR Portfolio S&P 600 Small Cap ETF	57,26Rp1.024.096,06	-0,03%-Rp357,70	57,26 -0,03%	Rp1.016.942,06Rp1.024.096,06	Perdagangan
FDN Ditutup First Trust Dow Jones Internet Index Fund ETF	264,18Rp4.724.863,74	+2,31%+Rp106.952,40	264,18 +2,31%	Rp4.724.863,74Rp4.747.398,86	Perdagangan
DYNF Ditutup iShares U.S. Equity Factor Rotation Active ETF	67,42Rp1.205.807,83	+1,88%+Rp22.356,27	67,42 +1,88%	Rp1.193.109,47Rp1.206.344,38	Perdagangan
VUSB Ditutup Vanguard Ultra-Short Bond ETF	49,78Rp890.316,14	+0,01%+Rp178,85	49,78 +0,01%	Rp890.137,29Rp890.494,99	Perdagangan
SPAB Ditutup State Street SPDR Portfolio Aggregate Bond ETF	25,62Rp458.214,13	+0,05%+Rp357,70	25,62 +0,05%	Rp457.856,40Rp458.214,13	Perdagangan
FNDX Ditutup Schwab Fundamental U.S. Large Company ETF	31,13Rp556.760,57	+0,53%+Rp3.040,45	31,13 +0,53%	Rp554.077,82Rp556.760,57	Perdagangan
MOAT Ditutup VanEck Morningstar Wide Moat ETF	103,73Rp1.855.212,79	+0,42%+Rp7.869,41	103,73 +0,42%	Rp1.850.383,84Rp1.859.684,05	Perdagangan
VXF Ditutup Vanguard Extended Market ETF	244,26Rp4.368.594,20	+1,07%+Rp46.501,00	244,26 +1,07%	Rp4.315.475,70Rp4.368.594,20	Perdagangan
SCHP Ditutup Schwab U.S. TIPS ETF	26,61Rp475.920,30	+0,18%+Rp894,25	26,61 +0,18%	Rp475.562,60Rp475.920,30	Perdagangan