Harga Terakhir US500

+1,41%$7.444,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,01Rp2.915.436,59
+1,41%+Rp40.598,99
163,01
+1,41%
Rp2.874.837,60Rp2.915.436,59
VB
VBVanguard Small-Cap ETF
300,66Rp5.377.309,15
+0,30%+Rp16.454,22
300,66
+0,30%
Rp5.340.644,87Rp5.377.309,15
VDE
VDEVanguard Energy ETF
151,69Rp2.712.978,20
-0,19%-Rp5.186,65
151,69
-0,19%
Rp2.712.799,35Rp2.728.001,61
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,43Rp79.230,62
+3,01%+Rp2.325,05
4,43
+3,01%
Rp76.905,60Rp83.344,18
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,75Rp2.105.960,73
-0,04%-Rp1.073,10
117,75
-0,04%
Rp2.105.245,33Rp2.106.855,00
MUB
MUBiShares National Muni Bond ETF
107,71Rp1.926.395,16
+0,11%+Rp2.325,05
107,71
+0,11%
Rp1.924.248,96Rp1.926.395,16
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
88,58Rp1.584.254,79
+3,78%+Rp57.768,60
88,58
+3,78%
Rp1.526.486,18Rp1.586.401,00
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
16,15Rp288.843,02
+3,12%+Rp8.763,66
16,15
+3,12%
Rp280.079,36Rp289.021,87
ASHR
ASHRXtrackers Harvest CSI 300 China A-Shares ETF
36,25Rp648.331,86
+1,07%+Rp6.975,16
36,25
+1,07%
Rp641.535,55Rp648.331,86
AAPD
AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
12,40Rp221.774,20
-0,56%-Rp1.251,95
12,40
-0,56%
Rp220.879,96Rp223.741,56
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,56Rp2.227.757,69
-0,25%-Rp5.723,21
124,56
-0,25%
Rp2.214.701,63Rp2.233.480,90
COPX
COPXGlobal X Copper Miners ETF (NEW)
75,74Rp1.354.611,17
-0,52%-Rp7.154,00
75,74
-0,52%
Rp1.341.912,81Rp1.361.765,18
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
110,70Rp1.979.871,40
+9,63%+Rp174.021,21
110,70
+9,63%
Rp1.805.850,15Rp1.991.138,92
BSV
BSVVanguard Short-Term Bond ETF
78,01Rp1.395.210,16
-0,03%-Rp536,55
78,01
-0,03%
Rp1.394.852,46Rp1.395.567,86
TSMX
TSMXDirexion Shares ETF Trust Direxion Daily TSM Bull 2X ETF
95,50Rp1.708.019,10
+10,08%+Rp156.493,90
95,50
+10,08%
Rp1.551.525,21Rp1.708.019,10
ACWI
ACWIiShares MSCI ACWI ETF
155,75Rp2.785.591,37
+1,36%+Rp37.379,69
155,75
+1,36%
Rp2.748.211,68Rp2.785.591,37
ICLN
ICLNiShares Global Clean Energy ETF
19,84Rp354.838,73
+1,76%+Rp6.259,76
19,84
+1,76%
Rp348.400,13Rp355.911,80
IWN
IWNiShares Russell 2000 Value ETF
221,01Rp3.952.767,56
-0,14%-Rp5.544,36
221,01
-0,14%
Rp3.928.265,09Rp3.958.311,92
TIP
TIPiShares TIPS Bond ETF
109,83Rp1.964.311,40
+0,12%+Rp2.503,90
109,83
+0,12%
Rp1.961.986,30Rp1.965.026,80
RWM
RWMProShares Short Russell2000
13,38Rp239.301,52
-0,29%-Rp715,40
13,38
-0,29%
Rp239.301,52Rp241.447,70