Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
QUAL
QUALiShares MSCI USA Quality Factor ETF
217,43Rp3.888.739,20
+1,75%+Rp66.889,96
217,43
+1,75%
Rp3.821.849,24Rp3.888.739,20
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,13Rp1.486.781,45
+0,55%+Rp8.227,11
83,13
+0,55%
Rp1.476.050,44Rp1.486.781,45
EWW
EWWiShares MSCI Mexico ETF
76,07Rp1.360.513,23
+1,02%+Rp13.771,46
76,07
+1,02%
Rp1.341.733,96Rp1.360.513,23
LITX
LITXTradr 2X Long LITE Daily ETF
33,03Rp590.742,10
+5,56%+Rp31.119,93
33,03
+5,56%
Rp501.674,72Rp595.571,10
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
1,86Rp33.266,13
+27,39%+Rp7.154,00
1,86
+27,39%
Rp26.112,12Rp33.802,68
VYM
VYMVanguard High Dividend Yield ETF
158,58Rp2.836.205,96
+0,24%+Rp6.796,31
158,58
+0,24%
Rp2.826.905,76Rp2.836.205,96
SDOW
SDOWProShares UltraPro Short Dow 30
24,24Rp433.532,81
-2,84%-Rp12.698,36
24,24
-2,84%
Rp433.532,81Rp446.231,17
VIG
VIGVanguard Dividend Appreciation ETF
236,10Rp4.222.652,50
+0,76%+Rp32.193,00
236,10
+0,76%
Rp4.190.459,40Rp4.222.652,50
PFF
PFFiShares Trust iShares Preferred and Income Securities ETF
30,58Rp546.923,81
+0,77%+Rp4.292,40
30,58
+0,77%
Rp542.631,41Rp547.102,66
UVIX
UVIX2x Long VIX Futures ETF
3,25Rp58.126,30
-7,00%-Rp4.471,25
3,25
-7,00%
Rp58.126,30Rp63.134,11
KIE
KIEState Street SPDR S&P Insurance ETF
60,96Rp1.090.270,62
-0,19%-Rp2.146,20
60,96
-0,19%
Rp1.083.295,47Rp1.092.953,38
SOXQ
SOXQInvesco PHLX Semiconductor ETF
107,63Rp1.924.964,36
+3,94%+Rp72.970,87
107,63
+3,94%
Rp1.839.295,13Rp1.924.964,36
USMV
USMViShares MSCI USA Min Vol Factor ETF
96,09Rp1.718.571,26
+0,54%+Rp9.300,21
96,09
+0,54%
Rp1.709.271,06Rp1.718.571,26
INTW
INTWGraniteShares 2x Long INTC Daily ETF
44,70Rp799.460,30
+4,90%+Rp37.379,69
44,70
+4,90%
Rp680.524,89Rp799.460,30
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,43Rp79.230,62
+2,90%+Rp2.325,05
4,43
+2,90%
Rp74.580,52Rp83.344,18
KBE
KBEState Street SPDR S&P Bank ETF
68,15Rp1.218.863,89
-0,41%-Rp5.186,65
68,15
-0,41%
Rp1.214.750,34Rp1.224.050,55
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
111,14Rp1.987.740,77
+10,07%+Rp181.890,62
111,14
+10,07%
Rp1.805.850,15Rp1.991.138,92
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,18Rp1.630.755,83
+0,39%+Rp6.438,61
91,18
+0,39%
Rp1.624.317,23Rp1.630.755,83
COPX
COPXGlobal X Copper Miners ETF (NEW)
75,74Rp1.354.611,17
-0,52%-Rp7.154,00
75,74
-0,52%
Rp1.341.912,81Rp1.361.765,18
VB
VBVanguard Small-Cap ETF
300,39Rp5.372.480,20
+0,21%+Rp11.625,26
300,39
+0,21%
Rp5.334.563,96Rp5.372.480,20