Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LABU
LABUDirexion Daily S&P Biotech Bull 3X ETF
284,69Rp5.091.685,43
+2,77%+Rp137.535,78
284,69
+2,77%
Rp4.700.182,40Rp5.091.685,43
IHI
IHIiShares U.S. Medical Devices ETF
50,83Rp909.095,40
-0,33%-Rp3.040,45
50,83
-0,33%
Rp908.558,90Rp914.103,21
OEF
OEFiShares S&P 100 ETF
362,58Rp6.484.749,39
+1,56%+Rp99.798,39
362,58
+1,56%
Rp6.384.951,00Rp6.485.464,79
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
41,07Rp734.537,64
+29,96%+Rp169.371,11
41,07
+29,96%
Rp550.321,97Rp740.976,25
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,41Rp1.008.893,80
+0,42%+Rp4.292,40
56,41
+0,42%
Rp1.004.422,54Rp1.009.966,90
IVE
IVEiShares S&P 500 Value ETF
227,05Rp4.060.793,06
+0,37%+Rp15.202,26
227,05
+0,37%
Rp4.042.550,35Rp4.061.508,47
AAOX
AAOXTradr 2X Long AAOI Daily ETF
31,40Rp561.589,50
+16,64%+Rp80.124,88
31,40
+16,64%
Rp468.229,74Rp564.451,13
SDS
SDSProShares UltraShort S&P500
57,78Rp1.033.396,27
-3,08%-Rp32.908,43
57,78
-3,08%
Rp1.033.396,27Rp1.066.304,70
VCSH
VCSHVanguard Short-Term Corporate Bond ETF
79,08Rp1.414.347,13
-0,02%-Rp357,70
79,08
-0,02%
Rp1.413.989,43Rp1.414.883,68
SCHV
SCHVSchwab U.S. Large-Cap Value ETF
34,74Rp621.325,48
+0,69%+Rp4.292,40
34,74
+0,69%
Rp615.423,43Rp621.325,48
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,13Rp2.094.872,02
0,00%Rp0,00
117,13
0,00%
Rp2.094.693,17Rp2.095.229,72
HDV
HDViShares Core High Dividend ETF
27,64Rp494.341,86
-0,62%-Rp3.219,30
27,64
-0,62%
Rp493.447,61Rp497.382,32
PSQ
PSQProShares Short QQQ
25,50Rp456.067,90
-2,41%-Rp11.267,56
25,50
-2,41%
Rp455.889,08Rp467.335,49
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
17,65Rp315.670,55
-15,55%-Rp58.126,30
17,65
-15,55%
Rp315.134,00Rp373.796,90
XME
XMEState Street SPDR S&P Metals & Mining ETF
106,49Rp1.904.575,44
-1,31%-Rp25.396,72
106,49
-1,31%
Rp1.877.569,06Rp1.929.972,16
EFV
EFViShares MSCI EAFE Value ETF
76,57Rp1.369.455,74
+0,78%+Rp10.731,00
76,57
+0,78%
Rp1.358.903,58Rp1.369.455,74
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,34Rp900.331,75
0,00%-Rp178,85
50,34
0,00%
Rp900.331,75Rp900.510,60
LABD
LABDDirexion Daily S&P Biotech Bear 3X ETF
7,92Rp141.649,33
-3,29%-Rp4.828,95
7,92
-3,29%
Rp141.649,33Rp154.168,84
QQQI
QQQINEOS Nasdaq 100 High Income ETF
55,92Rp1.000.130,14
+2,34%+Rp22.892,82
55,92
+2,34%
Rp977.237,32Rp1.000.130,14
SPHQ
SPHQInvesco S&P 500 Quality ETF
88,94Rp1.590.693,39
+2,45%+Rp38.095,09
88,94
+2,45%
Rp1.552.598,31Rp1.590.693,39