Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SPXU
SPXUProShares UltraPro Short S&P 500
38,24Rp683.923,04
-4,11%-Rp29.331,43
38,24
-4,11%
Rp683.923,04Rp713.254,47
IBB
IBBiShares Biotechnology ETF
187,90Rp3.360.594,70
+0,33%+Rp11.088,71
187,90
+0,33%
Rp3.314.809,01Rp3.373.471,87
VONG
VONGVanguard Russell 1000 Growth ETF
125,02Rp2.235.984,80
+2,37%+Rp51.866,50
125,02
+2,37%
Rp2.184.118,25Rp2.235.984,80
ARKG
ARKGARK Genomic Revolution ETF
42,06Rp752.243,81
+1,49%+Rp11.088,71
42,06
+1,49%
Rp724.700,88Rp760.113,20
UPRO
UPROProShares UltraPro S&P 500
137,61Rp2.461.157,16
+4,06%+Rp96.042,54
137,61
+4,06%
Rp2.365.114,62Rp2.463.124,51
QID
QIDProShares UltraShort QQQ
14,13Rp252.715,29
-4,33%-Rp11.446,41
14,13
-4,33%
Rp252.715,29Rp264.161,70
IWO
IWOiShares Russell 2000 Growth ETF
388,03Rp6.939.923,07
+0,03%+Rp2.503,90
388,03
+0,03%
Rp6.886.446,87Rp6.971.043,00
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
2,56Rp45.785,64
+6,87%+Rp3.040,45
2,56
+6,87%
Rp41.135,50Rp49.541,50
BAI
BAIiShares A.I. Innovation and Tech Active ETF
50,33Rp900.152,90
+2,59%+Rp22.892,82
50,33
+2,59%
Rp867.423,30Rp900.689,45
VTWO
VTWOVanguard Russell 2000 ETF
120,10Rp2.147.990,50
-0,15%-Rp3.398,15
120,10
-0,15%
Rp2.139.405,71Rp2.151.925,22
VO
VOVanguard Mid-Cap ETF
80,36Rp1.437.239,95
+0,48%+Rp6.975,16
80,36
+0,48%
Rp1.427.224,30Rp1.437.239,95
DRIP
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
5,19Rp92.823,24
-2,44%-Rp2.325,05
5,19
-2,44%
Rp92.465,54Rp95.863,69
SCHF
SCHFSchwab International Equity ETF
27,47Rp491.301,41
+0,25%+Rp1.251,95
27,47
+0,25%
Rp488.439,81Rp491.301,41
CGDV
CGDVCapital Group Dividend Value ETF
49,14Rp878.869,73
+1,53%+Rp13.413,76
49,14
+1,53%
Rp865.634,80Rp879.048,58
GDXJ
GDXJVanEck Junior Gold Miners ETF
98,51Rp1.761.853,00
-1,72%-Rp30.941,08
98,51
-1,72%
Rp1.751.479,70Rp1.806.923,25
SSO
SSOProShares Ultra S&P500
66,02Rp1.180.768,81
+2,67%+Rp30.762,23
66,02
+2,67%
Rp1.150.006,60Rp1.180.768,81
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
116,99Rp2.092.368,12
+1,98%+Rp40.777,84
116,99
+1,98%
Rp2.051.590,28Rp2.092.368,12
SCHH
SCHHSchwab U.S. REIT ETF
23,91Rp427.630,75
-1,25%-Rp5.544,36
23,91
-1,25%
Rp427.630,75Rp433.175,11
LABU
LABUDirexion Daily S&P Biotech Bull 3X ETF
282,40Rp5.050.728,70
+1,94%+Rp96.579,10
282,40
+1,94%
Rp4.700.182,40Rp5.071.833,06
IHI
IHIiShares U.S. Medical Devices ETF
50,89Rp910.168,50
-0,21%-Rp1.967,35
50,89
-0,21%
Rp908.558,90Rp914.103,21